2026年3月平均
1.1545
当月最高
1.1885
当月最低
1.1210
交易日
22 天
2026年3月澳门元兑瑞典克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 1.1236 | 1.1356 | 1.1210 | 1.1410 | — |
| 2026-03-03 | 1.1350 | 1.1498 | 1.1348 | 1.1639 | ▲ |
| 2026-03-04 | 1.1516 | 1.1385 | 1.1361 | 1.1579 | ▼ |
| 2026-03-05 | 1.1376 | 1.1437 | 1.1364 | 1.1540 | ▲ |
| 2026-03-06 | 1.1442 | 1.1362 | 1.1356 | 1.1522 | ▼ |
| 2026-03-09 | 1.1425 | 1.1327 | 1.1326 | 1.1566 | ▼ |
| 2026-03-10 | 1.1327 | 1.1384 | 1.1285 | 1.1414 | ▲ |
| 2026-03-11 | 1.1385 | 1.1432 | 1.1330 | 1.1472 | ▲ |
| 2026-03-12 | 1.1432 | 1.1600 | 1.1415 | 1.1629 | ▲ |
| 2026-03-13 | 1.1597 | 1.1749 | 1.1577 | 1.1778 | ▲ |
| 2026-03-16 | 1.1736 | 1.1564 | 1.1552 | 1.1757 | ▼ |
| 2026-03-17 | 1.1573 | 1.1493 | 1.1470 | 1.1649 | ▼ |
| 2026-03-18 | 1.1498 | 1.1666 | 1.1466 | 1.1687 | ▲ |
| 2026-03-19 | 1.1666 | 1.1507 | 1.1453 | 1.1696 | ▼ |
| 2026-03-20 | 1.1504 | 1.1580 | 1.1464 | 1.1650 | ▲ |
| 2026-03-23 | 1.1572 | 1.1548 | 1.1482 | 1.1789 | ▼ |
| 2026-03-24 | 1.1538 | 1.1532 | 1.1495 | 1.1648 | ▼ |
| 2026-03-25 | 1.1528 | 1.1605 | 1.1491 | 1.1623 | ▲ |
| 2026-03-26 | 1.1598 | 1.1695 | 1.1578 | 1.1750 | ▲ |
| 2026-03-27 | 1.1688 | 1.1727 | 1.1631 | 1.1765 | ▲ |
| 2026-03-30 | 1.1695 | 1.1821 | 1.1663 | 1.1872 | ▲ |
| 2026-03-31 | 1.1824 | 1.1713 | 1.1707 | 1.1885 | ▼ |