2026年3月平均
0.417740
当月最高
0.431685
当月最低
0.403521
交易日
22 天
2026年3月蒙古货币兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 0.404375 | 0.407510 | 0.4035 | 0.4106 | — |
| 2026-03-03 | 0.408281 | 0.414951 | 0.4074 | 0.4231 | ▲ |
| 2026-03-04 | 0.416493 | 0.410048 | 0.4085 | 0.4173 | ▼ |
| 2026-03-05 | 0.410171 | 0.415450 | 0.4081 | 0.4185 | ▲ |
| 2026-03-06 | 0.415506 | 0.415342 | 0.4112 | 0.4201 | ▼ |
| 2026-03-09 | 0.416256 | 0.409790 | 0.4098 | 0.4211 | ▼ |
| 2026-03-10 | 0.410048 | 0.413135 | 0.4098 | 0.4178 | ▲ |
| 2026-03-11 | 0.414158 | 0.414403 | 0.4103 | 0.4159 | ▲ |
| 2026-03-12 | 0.414229 | 0.419351 | 0.4135 | 0.4200 | ▲ |
| 2026-03-13 | 0.418696 | 0.420987 | 0.4166 | 0.4227 | ▲ |
| 2026-03-16 | 0.420642 | 0.417533 | 0.4163 | 0.4217 | ▼ |
| 2026-03-17 | 0.417530 | 0.417751 | 0.4158 | 0.4204 | ▲ |
| 2026-03-18 | 0.417137 | 0.422806 | 0.4155 | 0.4241 | ▲ |
| 2026-03-19 | 0.422733 | 0.417539 | 0.4172 | 0.4240 | ▼ |
| 2026-03-20 | 0.418951 | 0.422112 | 0.4168 | 0.4230 | ▲ |
| 2026-03-23 | 0.421722 | 0.417378 | 0.4149 | 0.4263 | ▼ |
| 2026-03-24 | 0.416845 | 0.419408 | 0.4166 | 0.4226 | ▲ |
| 2026-03-25 | 0.419512 | 0.421814 | 0.4176 | 0.4231 | ▲ |
| 2026-03-26 | 0.421898 | 0.422557 | 0.4209 | 0.4248 | ▲ |
| 2026-03-27 | 0.422621 | 0.422688 | 0.4212 | 0.4254 | ▲ |
| 2026-03-30 | 0.422679 | 0.425715 | 0.4226 | 0.4274 | ▲ |
| 2026-03-31 | 0.426267 | 0.422023 | 0.4212 | 0.4317 | ▼ |