2026年3月平均
0.024525
当月最高
0.024696
当月最低
0.024390
交易日
22 天
2026年3月蒙古货币兑吉尔吉斯斯坦索姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 0.024523 | 0.024516 | 0.0244 | 0.0246 | — |
| 2026-03-03 | 0.024438 | 0.024515 | 0.0244 | 0.0246 | ▼ |
| 2026-03-04 | 0.024515 | 0.024523 | 0.0244 | 0.0246 | ▲ |
| 2026-03-05 | 0.024523 | 0.024530 | 0.0244 | 0.0246 | ▲ |
| 2026-03-06 | 0.024530 | 0.024521 | 0.0244 | 0.0246 | ▼ |
| 2026-03-09 | 0.024521 | 0.024523 | 0.0245 | 0.0246 | ▲ |
| 2026-03-10 | 0.024523 | 0.024523 | 0.0245 | 0.0247 | — |
| 2026-03-11 | 0.024585 | 0.024523 | 0.0245 | 0.0246 | — |
| 2026-03-12 | 0.024523 | 0.024565 | 0.0245 | 0.0246 | ▲ |
| 2026-03-13 | 0.024523 | 0.024523 | 0.0245 | 0.0246 | ▼ |
| 2026-03-16 | 0.024523 | 0.024516 | 0.0245 | 0.0246 | ▼ |
| 2026-03-17 | 0.024516 | 0.024558 | 0.0245 | 0.0246 | ▲ |
| 2026-03-18 | 0.024523 | 0.024516 | 0.0245 | 0.0246 | ▼ |
| 2026-03-19 | 0.024516 | 0.024516 | 0.0245 | 0.0246 | — |
| 2026-03-20 | 0.024516 | 0.024523 | 0.0245 | 0.0246 | ▲ |
| 2026-03-23 | 0.024523 | 0.024550 | 0.0245 | 0.0246 | ▲ |
| 2026-03-24 | 0.024523 | 0.024516 | 0.0245 | 0.0246 | ▼ |
| 2026-03-25 | 0.024516 | 0.024516 | 0.0245 | 0.0246 | ▼ |
| 2026-03-26 | 0.024516 | 0.024516 | 0.0245 | 0.0246 | ▲ |
| 2026-03-27 | 0.024516 | 0.024510 | 0.0245 | 0.0246 | ▼ |
| 2026-03-30 | 0.024510 | 0.024537 | 0.0245 | 0.0246 | ▲ |
| 2026-03-31 | 0.024565 | 0.024503 | 0.0245 | 0.0246 | ▼ |