2026年3月平均
0.004464
当月最高
0.004515
当月最低
0.004397
交易日
19 天
2026年3月缅甸元兑摩洛哥迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-03 | 0.004407 | 0.004438 | 0.0044 | 0.0045 | — |
| 2026-03-04 | 0.004438 | 0.004432 | 0.0044 | 0.0044 | ▼ |
| 2026-03-05 | 0.004432 | 0.004440 | 0.0044 | 0.0045 | ▲ |
| 2026-03-06 | 0.004440 | 0.004438 | 0.0044 | 0.0045 | ▼ |
| 2026-03-09 | 0.004438 | 0.004468 | 0.0044 | 0.0045 | ▲ |
| 2026-03-10 | 0.004468 | 0.004458 | 0.0044 | 0.0045 | ▼ |
| 2026-03-11 | 0.004458 | 0.004473 | 0.0044 | 0.0045 | ▲ |
| 2026-03-12 | 0.004473 | 0.004485 | 0.0045 | 0.0045 | ▲ |
| 2026-03-13 | 0.004487 | 0.004512 | 0.0045 | 0.0045 | ▲ |
| 2026-03-16 | 0.004505 | 0.004483 | 0.0045 | 0.0045 | ▼ |
| 2026-03-17 | 0.004483 | 0.004470 | 0.0045 | 0.0045 | ▼ |
| 2026-03-18 | 0.004471 | 0.004484 | 0.0045 | 0.0045 | ▲ |
| 2026-03-19 | 0.004484 | 0.004458 | 0.0044 | 0.0045 | ▼ |
| 2026-03-20 | 0.004457 | 0.004463 | 0.0045 | 0.0045 | ▲ |
| 2026-03-23 | 0.004469 | 0.004470 | 0.0045 | 0.0045 | ▲ |
| 2026-03-24 | 0.004469 | 0.004446 | 0.0044 | 0.0045 | ▼ |
| 2026-03-26 | 0.004455 | 0.004461 | 0.0044 | 0.0045 | ▲ |
| 2026-03-30 | 0.004464 | 0.004478 | 0.0045 | 0.0045 | ▲ |
| 2026-03-31 | 0.004480 | 0.004458 | 0.0045 | 0.0045 | ▼ |