2026年3月平均
42.7473
当月最高
42.7473
当月最低
42.7473
交易日
19 天
2026年3月缅甸元兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-03 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-03-04 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-03-05 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-03-06 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-03-09 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-03-10 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-03-11 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-03-12 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-03-13 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-03-16 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-03-17 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-03-18 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-03-19 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-03-20 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-03-23 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-03-24 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-03-26 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-03-30 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-03-31 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |