2026年3月平均
48.2567
当月最高
49.1071
当月最低
47.6814
交易日
17 天
2026年3月马其顿代纳尔兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 48.2640 | 48.1319 | 48.0861 | 48.7852 | — |
| 2026-03-05 | 48.3749 | 47.9970 | 47.9065 | 48.8152 | ▼ |
| 2026-03-09 | 48.1146 | 48.2837 | 47.8982 | 48.4906 | ▲ |
| 2026-03-10 | 48.7204 | 48.8231 | 48.0424 | 49.0028 | ▲ |
| 2026-03-11 | 48.9749 | 48.7736 | 48.1530 | 49.1071 | ▼ |
| 2026-03-12 | 48.1384 | 48.3962 | 47.9850 | 48.7759 | ▼ |
| 2026-03-13 | 48.4112 | 48.1433 | 47.9896 | 48.4565 | ▼ |
| 2026-03-16 | 47.9360 | 48.1669 | 47.7873 | 48.6046 | ▲ |
| 2026-03-17 | 48.4837 | 48.6020 | 48.0500 | 48.6751 | ▲ |
| 2026-03-19 | 48.1523 | 48.3327 | 47.9784 | 48.4513 | ▼ |
| 2026-03-23 | 48.2267 | 48.6098 | 47.6814 | 48.8914 | ▲ |
| 2026-03-24 | 48.1223 | 48.1859 | 48.0279 | 48.6952 | ▼ |
| 2026-03-25 | 48.3475 | 48.0679 | 47.8343 | 48.6098 | ▼ |
| 2026-03-26 | 48.1565 | 47.9684 | 47.9684 | 48.1565 | ▼ |
| 2026-03-27 | 48.0030 | 48.0571 | 47.7528 | 48.4598 | ▲ |
| 2026-03-30 | 48.0030 | 47.7969 | 47.7790 | 48.3446 | ▼ |
| 2026-03-31 | 47.9836 | 48.0284 | 47.8902 | 48.0284 | ▲ |