2026年3月平均
6.3176
当月最高
6.4778
当月最低
6.2274
交易日
22 天
2026年3月马达加斯加阿里亚里兑越南盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 6.2274 | 6.2643 | 6.2274 | 6.3912 | — |
| 2026-03-03 | 6.2885 | 6.2810 | 6.2535 | 6.3142 | ▲ |
| 2026-03-04 | 6.2976 | 6.2930 | 6.2810 | 6.4778 | ▲ |
| 2026-03-05 | 6.2988 | 6.3162 | 6.2882 | 6.4127 | ▲ |
| 2026-03-06 | 6.3205 | 6.3104 | 6.3068 | 6.3296 | ▼ |
| 2026-03-09 | 6.3246 | 6.3191 | 6.3107 | 6.3512 | ▲ |
| 2026-03-10 | 6.3201 | 6.3096 | 6.2987 | 6.4046 | ▼ |
| 2026-03-11 | 6.3144 | 6.3132 | 6.3132 | 6.3567 | ▲ |
| 2026-03-12 | 6.3180 | 6.3382 | 6.3168 | 6.3939 | ▲ |
| 2026-03-13 | 6.3419 | 6.3324 | 6.3222 | 6.4066 | ▼ |
| 2026-03-16 | 6.3370 | 6.3297 | 6.3153 | 6.4056 | ▼ |
| 2026-03-17 | 6.3343 | 6.3478 | 6.3194 | 6.3753 | ▲ |
| 2026-03-18 | 6.3300 | 6.3363 | 6.3239 | 6.3560 | ▼ |
| 2026-03-19 | 6.3240 | 6.3186 | 6.3112 | 6.3575 | ▼ |
| 2026-03-20 | 6.3268 | 6.3168 | 6.3106 | 6.3563 | ▼ |
| 2026-03-23 | 6.3240 | 6.3298 | 6.3190 | 6.3621 | ▲ |
| 2026-03-24 | 6.3322 | 6.3324 | 6.3178 | 6.3833 | ▲ |
| 2026-03-25 | 6.3252 | 6.3247 | 6.3185 | 6.3806 | ▼ |
| 2026-03-26 | 6.3237 | 6.3225 | 6.3151 | 6.3496 | ▼ |
| 2026-03-27 | 6.3216 | 6.3158 | 6.3108 | 6.3482 | ▼ |
| 2026-03-30 | 6.3196 | 6.3182 | 6.3110 | 6.3480 | ▲ |
| 2026-03-31 | 6.3455 | 6.3180 | 6.3146 | 6.3484 | ▼ |