2026年3月平均
2.2684
当月最高
2.3077
当月最低
2.2103
交易日
22 天
2026年3月摩洛哥迪拉姆兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 2.2709 | 2.2713 | 2.2448 | 2.2989 | — |
| 2026-03-03 | 2.2715 | 2.2705 | 2.2410 | 2.3075 | ▼ |
| 2026-03-04 | 2.2704 | 2.2688 | 2.2579 | 2.2845 | ▼ |
| 2026-03-05 | 2.2688 | 2.2702 | 2.2558 | 2.2871 | ▲ |
| 2026-03-06 | 2.2703 | 2.2696 | 2.2584 | 2.2876 | ▼ |
| 2026-03-09 | 2.2692 | 2.2506 | 2.2367 | 2.2923 | ▼ |
| 2026-03-10 | 2.2505 | 2.2611 | 2.2272 | 2.2731 | ▲ |
| 2026-03-11 | 2.2607 | 2.2616 | 2.2279 | 2.2762 | ▲ |
| 2026-03-12 | 2.2619 | 2.2665 | 2.2433 | 2.2760 | ▲ |
| 2026-03-13 | 2.2654 | 2.2712 | 2.2103 | 2.2897 | ▲ |
| 2026-03-16 | 2.2749 | 2.2684 | 2.2515 | 2.2904 | ▼ |
| 2026-03-17 | 2.2686 | 2.2678 | 2.2351 | 2.2852 | ▼ |
| 2026-03-18 | 2.2680 | 2.2789 | 2.2558 | 2.2892 | ▲ |
| 2026-03-19 | 2.2786 | 2.2650 | 2.2379 | 2.2984 | ▼ |
| 2026-03-20 | 2.2651 | 2.2658 | 2.2538 | 2.2814 | ▲ |
| 2026-03-23 | 2.2629 | 2.2539 | 2.2394 | 2.2820 | ▼ |
| 2026-03-24 | 2.2542 | 2.2674 | 2.2422 | 2.2800 | ▲ |
| 2026-03-25 | 2.2640 | 2.2719 | 2.2496 | 2.2807 | ▲ |
| 2026-03-26 | 2.2721 | 2.2752 | 2.2458 | 2.2841 | ▲ |
| 2026-03-27 | 2.2748 | 2.2779 | 2.2450 | 2.3077 | ▲ |
| 2026-03-30 | 2.2769 | 2.2798 | 2.2473 | 2.3015 | ▲ |
| 2026-03-31 | 2.2785 | 2.2721 | 2.2491 | 2.3043 | ▼ |