2026年3月平均
0.395094
当月最高
0.405679
当月最低
0.386392
交易日
22 天
2026年3月摩洛哥迪拉姆兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 0.390965 | 0.392615 | 0.3864 | 0.3980 | — |
| 2026-03-03 | 0.392768 | 0.396986 | 0.3870 | 0.4057 | ▲ |
| 2026-03-04 | 0.396995 | 0.394870 | 0.3925 | 0.4005 | ▼ |
| 2026-03-05 | 0.394881 | 0.395974 | 0.3924 | 0.3995 | ▲ |
| 2026-03-06 | 0.395832 | 0.394823 | 0.3928 | 0.4005 | ▼ |
| 2026-03-09 | 0.394966 | 0.389994 | 0.3873 | 0.4024 | ▼ |
| 2026-03-10 | 0.389917 | 0.393357 | 0.3881 | 0.3950 | ▲ |
| 2026-03-11 | 0.393411 | 0.391831 | 0.3896 | 0.3962 | ▼ |
| 2026-03-12 | 0.391850 | 0.395293 | 0.3893 | 0.3972 | ▲ |
| 2026-03-13 | 0.394926 | 0.396338 | 0.3910 | 0.4001 | ▲ |
| 2026-03-16 | 0.396926 | 0.394816 | 0.3920 | 0.3995 | ▼ |
| 2026-03-17 | 0.394792 | 0.394279 | 0.3920 | 0.3989 | ▼ |
| 2026-03-18 | 0.394220 | 0.397516 | 0.3921 | 0.3998 | ▲ |
| 2026-03-19 | 0.397539 | 0.394190 | 0.3900 | 0.4016 | ▼ |
| 2026-03-20 | 0.394319 | 0.394968 | 0.3920 | 0.3988 | ▲ |
| 2026-03-23 | 0.394359 | 0.391427 | 0.3901 | 0.3996 | ▼ |
| 2026-03-24 | 0.391547 | 0.394887 | 0.3903 | 0.3985 | ▲ |
| 2026-03-25 | 0.394421 | 0.396432 | 0.3928 | 0.3982 | ▲ |
| 2026-03-26 | 0.396351 | 0.396756 | 0.3952 | 0.3990 | ▲ |
| 2026-03-27 | 0.396746 | 0.397979 | 0.3955 | 0.4002 | ▲ |
| 2026-03-30 | 0.397924 | 0.399215 | 0.3950 | 0.4017 | ▲ |
| 2026-03-31 | 0.399030 | 0.397527 | 0.3948 | 0.4018 | ▼ |