2026年3月平均
396.9886
当月最高
415.1767
当月最低
386.5549
交易日
22 天
2026年3月摩洛哥迪拉姆兑哥伦比亚比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 409.9107 | 405.3227 | 404.8444 | 415.1767 | — |
| 2026-03-03 | 407.7127 | 407.4857 | 400.5215 | 415.0430 | ▲ |
| 2026-03-04 | 407.4590 | 403.4700 | 400.4404 | 410.1428 | ▼ |
| 2026-03-05 | 403.4161 | 405.5329 | 399.7962 | 408.6429 | ▲ |
| 2026-03-06 | 405.8676 | 406.0636 | 403.7281 | 409.9761 | ▲ |
| 2026-03-09 | 406.0352 | 400.0214 | 395.9547 | 408.1374 | ▼ |
| 2026-03-10 | 399.9337 | 396.2424 | 393.6089 | 403.1168 | ▼ |
| 2026-03-11 | 396.1194 | 395.6111 | 391.4431 | 398.5499 | ▼ |
| 2026-03-12 | 395.1870 | 391.6400 | 390.2687 | 398.3361 | ▼ |
| 2026-03-13 | 391.9348 | 390.9606 | 386.5549 | 395.6623 | ▼ |
| 2026-03-16 | 391.6442 | 393.1109 | 387.9527 | 394.8968 | ▲ |
| 2026-03-17 | 393.5512 | 394.5636 | 390.6933 | 396.1067 | ▲ |
| 2026-03-18 | 394.5395 | 393.2029 | 392.5591 | 396.8287 | ▼ |
| 2026-03-19 | 393.7119 | 394.2397 | 390.1395 | 398.7535 | ▲ |
| 2026-03-20 | 395.3034 | 395.3418 | 390.6717 | 397.4885 | ▲ |
| 2026-03-23 | 394.8291 | 396.0789 | 394.4455 | 397.4559 | ▲ |
| 2026-03-24 | 396.1667 | 397.7023 | 395.1676 | 399.0910 | ▲ |
| 2026-03-25 | 397.5090 | 396.4684 | 396.1103 | 398.6337 | ▼ |
| 2026-03-26 | 396.2112 | 394.0092 | 393.0552 | 397.6199 | ▼ |
| 2026-03-27 | 394.2094 | 393.0106 | 391.6381 | 395.3159 | ▼ |
| 2026-03-30 | 392.7934 | 390.9247 | 388.8882 | 393.3448 | ▼ |
| 2026-03-31 | 391.1945 | 392.7449 | 387.8420 | 394.1502 | ▲ |