2026年3月平均
6.2603
当月最高
6.3300
当月最低
6.0974
交易日
22 天
2026年3月利比亚第纳尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 6.3268 | 6.3035 | 6.2481 | 6.3300 | — |
| 2026-03-03 | 6.3090 | 6.2878 | 6.2507 | 6.3217 | ▼ |
| 2026-03-04 | 6.2878 | 6.2691 | 6.2346 | 6.2918 | ▼ |
| 2026-03-05 | 6.2691 | 6.2660 | 6.2460 | 6.2788 | ▼ |
| 2026-03-06 | 6.2660 | 6.2708 | 6.2613 | 6.2882 | ▲ |
| 2026-03-09 | 6.2708 | 6.2586 | 6.2413 | 6.2789 | ▼ |
| 2026-03-10 | 6.2586 | 6.2865 | 6.2092 | 6.2934 | ▲ |
| 2026-03-11 | 6.2865 | 6.2858 | 6.2352 | 6.2934 | ▼ |
| 2026-03-12 | 6.2858 | 6.2594 | 6.2175 | 6.3013 | ▼ |
| 2026-03-13 | 6.2557 | 6.2573 | 6.2526 | 6.2642 | ▼ |
| 2026-03-16 | 6.2573 | 6.2287 | 6.1957 | 6.2720 | ▼ |
| 2026-03-17 | 6.2287 | 6.2429 | 6.0974 | 6.2607 | ▲ |
| 2026-03-18 | 6.2607 | 6.2385 | 6.2168 | 6.2736 | ▼ |
| 2026-03-19 | 6.2385 | 6.2383 | 6.1900 | 6.2683 | ▼ |
| 2026-03-20 | 6.2383 | 6.2304 | 6.2285 | 6.2461 | ▼ |
| 2026-03-23 | 6.2304 | 6.2304 | 6.1951 | 6.2788 | — |
| 2026-03-24 | 6.2304 | 6.2738 | 6.2304 | 6.2934 | ▲ |
| 2026-03-25 | 6.2738 | 6.2655 | 6.2462 | 6.2835 | ▼ |
| 2026-03-26 | 6.2655 | 6.2568 | 6.2498 | 6.2783 | ▼ |
| 2026-03-27 | 6.2568 | 6.2642 | 6.1229 | 6.2835 | ▲ |
| 2026-03-30 | 6.2642 | 6.2799 | 6.2381 | 6.2799 | ▲ |
| 2026-03-31 | 6.2416 | 6.2328 | 6.1968 | 6.2526 | ▼ |