2026年3月平均
102.6937
当月最高
107.9378
当月最低
99.5593
交易日
22 天
2026年3月莱索托洛蒂兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 107.9378 | 106.8277 | 105.9137 | 107.9378 | — |
| 2026-03-03 | 106.8277 | 104.0555 | 102.4823 | 107.0775 | ▼ |
| 2026-03-04 | 104.0763 | 105.2521 | 103.2496 | 105.4169 | ▲ |
| 2026-03-05 | 105.1980 | 103.2676 | 102.5313 | 105.3826 | ▼ |
| 2026-03-06 | 103.2813 | 103.8277 | 102.0892 | 104.0694 | ▲ |
| 2026-03-09 | 103.7888 | 105.4091 | 101.5009 | 105.5874 | ▲ |
| 2026-03-10 | 105.4104 | 105.5919 | 104.7903 | 106.5969 | ▲ |
| 2026-03-11 | 105.4053 | 104.1508 | 103.9503 | 106.0996 | ▼ |
| 2026-03-12 | 104.1338 | 102.2139 | 102.2017 | 104.5625 | ▼ |
| 2026-03-13 | 102.2127 | 101.3679 | 101.2466 | 102.8710 | ▼ |
| 2026-03-16 | 101.4583 | 102.9710 | 101.4583 | 103.3702 | ▲ |
| 2026-03-17 | 102.9697 | 103.0501 | 102.3638 | 103.5753 | ▲ |
| 2026-03-18 | 103.0439 | 101.2090 | 101.0113 | 103.6472 | ▼ |
| 2026-03-19 | 101.0654 | 102.4518 | 100.4493 | 102.9747 | ▲ |
| 2026-03-20 | 102.4603 | 101.1696 | 100.2622 | 102.8106 | ▼ |
| 2026-03-23 | 101.0820 | 102.0857 | 99.5593 | 103.0847 | ▲ |
| 2026-03-24 | 102.0802 | 101.1899 | 100.2107 | 102.5129 | ▼ |
| 2026-03-25 | 101.3051 | 101.2561 | 101.0071 | 102.1118 | ▲ |
| 2026-03-26 | 101.1762 | 100.3325 | 99.9988 | 101.6794 | ▼ |
| 2026-03-27 | 100.3184 | 100.2926 | 99.7247 | 101.0309 | ▼ |
| 2026-03-30 | 100.5181 | 99.9540 | 99.7403 | 100.9074 | ▼ |
| 2026-03-31 | 99.9145 | 101.3344 | 99.6628 | 101.6578 | ▲ |