2026年3月平均
0.411975
当月最高
0.431146
当月最低
0.400481
交易日
22 天
2026年3月莱索托洛蒂兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 0.431146 | 0.428247 | 0.4245 | 0.4311 | — |
| 2026-03-03 | 0.428247 | 0.418323 | 0.4119 | 0.4292 | ▼ |
| 2026-03-04 | 0.418200 | 0.422833 | 0.4163 | 0.4241 | ▲ |
| 2026-03-05 | 0.422833 | 0.414491 | 0.4115 | 0.4234 | ▼ |
| 2026-03-06 | 0.414542 | 0.417153 | 0.4109 | 0.4181 | ▲ |
| 2026-03-09 | 0.416997 | 0.416997 | 0.4170 | 0.4170 | ▼ |
| 2026-03-10 | 0.424538 | 0.422279 | 0.4203 | 0.4269 | ▲ |
| 2026-03-11 | 0.422226 | 0.417240 | 0.4157 | 0.4250 | ▼ |
| 2026-03-12 | 0.416476 | 0.408914 | 0.4089 | 0.4182 | ▼ |
| 2026-03-13 | 0.409635 | 0.407515 | 0.4067 | 0.4128 | ▼ |
| 2026-03-16 | 0.407548 | 0.413599 | 0.4075 | 0.4152 | ▲ |
| 2026-03-17 | 0.413599 | 0.413360 | 0.4107 | 0.4154 | ▼ |
| 2026-03-18 | 0.413890 | 0.404547 | 0.4044 | 0.4149 | ▼ |
| 2026-03-19 | 0.405137 | 0.411777 | 0.4037 | 0.4138 | ▲ |
| 2026-03-20 | 0.411811 | 0.405647 | 0.4022 | 0.4132 | ▼ |
| 2026-03-23 | 0.405449 | 0.409165 | 0.4005 | 0.4133 | ▲ |
| 2026-03-24 | 0.409132 | 0.406240 | 0.4023 | 0.4109 | ▼ |
| 2026-03-25 | 0.406669 | 0.407034 | 0.4059 | 0.4102 | ▲ |
| 2026-03-26 | 0.406702 | 0.403910 | 0.4026 | 0.4087 | ▼ |
| 2026-03-27 | 0.403942 | 0.404171 | 0.4016 | 0.4066 | ▲ |
| 2026-03-30 | 0.404645 | 0.402787 | 0.4016 | 0.4059 | ▼ |
| 2026-03-31 | 0.402431 | 0.407216 | 0.4013 | 0.4085 | ▲ |