2026年3月平均
0.011005
当月最高
0.011309
当月最低
0.009698
交易日
21 天
2026年3月斯里兰卡卢比兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-03 | 0.011309 | 0.011282 | 0.0113 | 0.0113 | — |
| 2026-03-04 | 0.011273 | 0.011254 | 0.0113 | 0.0113 | ▼ |
| 2026-03-05 | 0.011269 | 0.011244 | 0.0112 | 0.0113 | ▼ |
| 2026-03-06 | 0.011229 | 0.011240 | 0.0112 | 0.0112 | ▼ |
| 2026-03-09 | 0.011227 | 0.011222 | 0.0112 | 0.0112 | ▼ |
| 2026-03-10 | 0.011251 | 0.011243 | 0.0112 | 0.0113 | ▲ |
| 2026-03-11 | 0.011244 | 0.011241 | 0.0112 | 0.0113 | ▼ |
| 2026-03-12 | 0.011250 | 0.011241 | 0.0109 | 0.0113 | — |
| 2026-03-13 | 0.011237 | 0.011230 | 0.0112 | 0.0112 | ▼ |
| 2026-03-16 | 0.011231 | 0.011224 | 0.0112 | 0.0112 | ▼ |
| 2026-03-17 | 0.011226 | 0.011224 | 0.0112 | 0.0112 | ▲ |
| 2026-03-18 | 0.011228 | 0.011226 | 0.0112 | 0.0112 | ▲ |
| 2026-03-19 | 0.011228 | 0.011217 | 0.0112 | 0.0112 | ▼ |
| 2026-03-20 | 0.011221 | 0.011203 | 0.0112 | 0.0112 | ▼ |
| 2026-03-23 | 0.011198 | 0.011163 | 0.0111 | 0.0112 | ▼ |
| 2026-03-24 | 0.011179 | 0.010946 | 0.0109 | 0.0112 | ▼ |
| 2026-03-25 | 0.010969 | 0.010632 | 0.0106 | 0.0110 | ▼ |
| 2026-03-26 | 0.010635 | 0.010375 | 0.0104 | 0.0107 | ▼ |
| 2026-03-27 | 0.010377 | 0.009914 | 0.0099 | 0.0104 | ▼ |
| 2026-03-30 | 0.009923 | 0.009698 | 0.0097 | 0.0099 | ▼ |
| 2026-03-31 | 0.011095 | 0.011095 | 0.0111 | 0.0111 | ▲ |