2026年3月平均
0.009187
当月最高
0.009427
当月最低
0.008818
交易日
22 天
2026年3月哈萨克斯坦坚戈兑巴布亚新几内亚基那每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 0.008957 | 0.008949 | 0.0088 | 0.0090 | — |
| 2026-03-03 | 0.008935 | 0.008929 | 0.0089 | 0.0090 | ▼ |
| 2026-03-04 | 0.008944 | 0.009003 | 0.0089 | 0.0090 | ▲ |
| 2026-03-05 | 0.008966 | 0.009065 | 0.0089 | 0.0091 | ▲ |
| 2026-03-06 | 0.009046 | 0.009038 | 0.0090 | 0.0091 | ▼ |
| 2026-03-09 | 0.009004 | 0.009009 | 0.0089 | 0.0090 | ▼ |
| 2026-03-10 | 0.009044 | 0.009145 | 0.0090 | 0.0092 | ▲ |
| 2026-03-11 | 0.009137 | 0.009102 | 0.0090 | 0.0092 | ▼ |
| 2026-03-12 | 0.009102 | 0.009108 | 0.0090 | 0.0092 | ▲ |
| 2026-03-13 | 0.009107 | 0.009116 | 0.0090 | 0.0092 | ▲ |
| 2026-03-16 | 0.009141 | 0.009261 | 0.0091 | 0.0093 | ▲ |
| 2026-03-17 | 0.009261 | 0.009318 | 0.0092 | 0.0094 | ▲ |
| 2026-03-18 | 0.009318 | 0.009293 | 0.0092 | 0.0093 | ▼ |
| 2026-03-19 | 0.009287 | 0.009319 | 0.0092 | 0.0093 | ▲ |
| 2026-03-20 | 0.009318 | 0.009270 | 0.0092 | 0.0094 | ▼ |
| 2026-03-23 | 0.009299 | 0.009312 | 0.0092 | 0.0093 | ▲ |
| 2026-03-24 | 0.009303 | 0.009306 | 0.0092 | 0.0093 | ▼ |
| 2026-03-25 | 0.009300 | 0.009296 | 0.0092 | 0.0093 | ▼ |
| 2026-03-26 | 0.009301 | 0.009286 | 0.0092 | 0.0093 | ▼ |
| 2026-03-27 | 0.009296 | 0.009274 | 0.0092 | 0.0093 | ▼ |
| 2026-03-30 | 0.009278 | 0.009308 | 0.0092 | 0.0093 | ▲ |
| 2026-03-31 | 0.009311 | 0.009408 | 0.0093 | 0.0094 | ▲ |