2026年3月平均
3097.3359
当月最高
3135.9517
当月最低
3042.1687
交易日
22 天
2026年3月开曼群岛元兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 3057.4018 | 3051.3595 | 3042.1687 | 3081.5710 | — |
| 2026-03-03 | 3063.4441 | 3069.4864 | 3042.1687 | 3069.4864 | ▲ |
| 2026-03-04 | 3069.4864 | 3069.4864 | 3054.2169 | 3093.6556 | — |
| 2026-03-05 | 3093.6556 | 3069.4864 | 3060.2410 | 3111.7825 | — |
| 2026-03-06 | 3093.6556 | 3093.6556 | 3060.2410 | 3105.7402 | ▲ |
| 2026-03-09 | 3083.9879 | 3093.6556 | 3061.4458 | 3105.7402 | — |
| 2026-03-10 | 3105.7402 | 3108.1571 | 3060.2410 | 3117.8248 | ▲ |
| 2026-03-11 | 3117.8248 | 3123.8671 | 3078.3133 | 3123.8671 | ▲ |
| 2026-03-12 | 3093.6556 | 3117.8248 | 3084.3373 | 3129.9094 | ▼ |
| 2026-03-13 | 3129.9094 | 3117.8248 | 3106.0241 | 3129.9094 | — |
| 2026-03-16 | 3115.4079 | 3111.7825 | 3096.3855 | 3135.9517 | ▼ |
| 2026-03-17 | 3129.9094 | 3129.9094 | 3102.4096 | 3129.9094 | ▲ |
| 2026-03-18 | 3123.8671 | 3117.8248 | 3102.4096 | 3129.9094 | ▼ |
| 2026-03-19 | 3117.8248 | 3117.8248 | 3102.4096 | 3119.0332 | — |
| 2026-03-20 | 3117.8248 | 3105.7402 | 3084.3373 | 3117.8248 | ▼ |
| 2026-03-23 | 3105.7402 | 3105.7402 | 3072.2892 | 3117.8248 | — |
| 2026-03-24 | 3081.5710 | 3081.5710 | 3066.2651 | 3111.7825 | ▼ |
| 2026-03-25 | 3093.6556 | 3081.5710 | 3060.2410 | 3105.7402 | — |
| 2026-03-26 | 3093.6556 | 3081.5710 | 3072.2892 | 3093.6556 | — |
| 2026-03-27 | 3093.6556 | 3093.6556 | 3072.2892 | 3117.8248 | ▲ |
| 2026-03-30 | 3093.6556 | 3093.6556 | 3084.3373 | 3105.7402 | — |
| 2026-03-31 | 3105.7402 | 3105.7402 | 3090.3614 | 3105.7402 | ▲ |