2026年3月平均
0.002520
当月最高
0.002608
当月最低
0.002441
交易日
22 天
2026年3月韩元兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 0.002601 | 0.002581 | 0.0026 | 0.0026 | — |
| 2026-03-03 | 0.002581 | 0.002535 | 0.0025 | 0.0026 | ▼ |
| 2026-03-04 | 0.002526 | 0.002567 | 0.0025 | 0.0026 | ▲ |
| 2026-03-05 | 0.002565 | 0.002534 | 0.0025 | 0.0026 | ▼ |
| 2026-03-06 | 0.002533 | 0.002534 | 0.0025 | 0.0026 | ▼ |
| 2026-03-09 | 0.002528 | 0.002569 | 0.0025 | 0.0026 | ▲ |
| 2026-03-10 | 0.002567 | 0.002547 | 0.0025 | 0.0026 | ▼ |
| 2026-03-11 | 0.002547 | 0.002539 | 0.0025 | 0.0026 | ▼ |
| 2026-03-12 | 0.002540 | 0.002513 | 0.0025 | 0.0025 | ▼ |
| 2026-03-13 | 0.002513 | 0.002499 | 0.0025 | 0.0025 | ▼ |
| 2026-03-16 | 0.002501 | 0.002520 | 0.0025 | 0.0025 | ▲ |
| 2026-03-17 | 0.002520 | 0.002524 | 0.0025 | 0.0025 | ▲ |
| 2026-03-18 | 0.002524 | 0.002489 | 0.0025 | 0.0025 | ▼ |
| 2026-03-19 | 0.002490 | 0.002521 | 0.0025 | 0.0025 | ▲ |
| 2026-03-20 | 0.002512 | 0.002494 | 0.0025 | 0.0025 | ▼ |
| 2026-03-23 | 0.002497 | 0.002525 | 0.0025 | 0.0025 | ▲ |
| 2026-03-24 | 0.002525 | 0.002509 | 0.0025 | 0.0025 | ▼ |
| 2026-03-25 | 0.002508 | 0.002493 | 0.0025 | 0.0025 | ▼ |
| 2026-03-26 | 0.002493 | 0.002489 | 0.0025 | 0.0025 | ▼ |
| 2026-03-27 | 0.002489 | 0.002488 | 0.0025 | 0.0025 | ▼ |
| 2026-03-30 | 0.002488 | 0.002473 | 0.0025 | 0.0025 | ▼ |
| 2026-03-31 | 0.002473 | 0.002491 | 0.0024 | 0.0025 | ▲ |