2026年3月平均
1.3336
当月最高
1.3623
当月最低
1.3186
交易日
22 天
2026年3月科摩罗法郎兑索马里先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 1.3623 | 1.3483 | 1.3483 | 1.3623 | — |
| 2026-03-03 | 1.3524 | 1.3371 | 1.3371 | 1.3524 | ▼ |
| 2026-03-04 | 1.3371 | 1.3412 | 1.3371 | 1.3436 | ▲ |
| 2026-03-05 | 1.3412 | 1.3374 | 1.3373 | 1.3436 | ▼ |
| 2026-03-06 | 1.3374 | 1.3404 | 1.3316 | 1.3428 | ▲ |
| 2026-03-09 | 1.3316 | 1.3359 | 1.3316 | 1.3428 | ▼ |
| 2026-03-10 | 1.3362 | 1.3414 | 1.3362 | 1.3460 | ▲ |
| 2026-03-11 | 1.3414 | 1.3360 | 1.3341 | 1.3460 | ▼ |
| 2026-03-12 | 1.3360 | 1.3279 | 1.3279 | 1.3384 | ▼ |
| 2026-03-13 | 1.3296 | 1.3248 | 1.3186 | 1.3319 | ▼ |
| 2026-03-16 | 1.3248 | 1.3224 | 1.3186 | 1.3271 | ▼ |
| 2026-03-17 | 1.3224 | 1.3319 | 1.3224 | 1.3333 | ▲ |
| 2026-03-18 | 1.3319 | 1.3263 | 1.3263 | 1.3333 | ▼ |
| 2026-03-19 | 1.3263 | 1.3250 | 1.3226 | 1.3333 | ▼ |
| 2026-03-20 | 1.3250 | 1.3363 | 1.3250 | 1.3363 | ▲ |
| 2026-03-23 | 1.3363 | 1.3359 | 1.3333 | 1.3396 | ▼ |
| 2026-03-24 | 1.3359 | 1.3383 | 1.3359 | 1.3396 | ▲ |
| 2026-03-25 | 1.3383 | 1.3388 | 1.3333 | 1.3388 | ▲ |
| 2026-03-26 | 1.3388 | 1.3313 | 1.3302 | 1.3388 | ▼ |
| 2026-03-27 | 1.3313 | 1.3285 | 1.3285 | 1.3333 | ▼ |
| 2026-03-30 | 1.3285 | 1.3254 | 1.3254 | 1.3302 | ▼ |
| 2026-03-31 | 1.3302 | 1.3284 | 1.3254 | 1.3302 | ▲ |