2026年3月平均
0.004700
当月最高
0.004797
当月最低
0.004651
交易日
22 天
2026年3月科摩罗法郎兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 0.004797 | 0.004756 | 0.0048 | 0.0048 | — |
| 2026-03-03 | 0.004762 | 0.004717 | 0.0047 | 0.0048 | ▼ |
| 2026-03-04 | 0.004717 | 0.004731 | 0.0047 | 0.0047 | ▲ |
| 2026-03-05 | 0.004731 | 0.004718 | 0.0047 | 0.0047 | ▼ |
| 2026-03-06 | 0.004718 | 0.004729 | 0.0047 | 0.0047 | ▲ |
| 2026-03-09 | 0.004698 | 0.004713 | 0.0047 | 0.0047 | ▼ |
| 2026-03-10 | 0.004714 | 0.004732 | 0.0047 | 0.0047 | ▲ |
| 2026-03-11 | 0.004732 | 0.004713 | 0.0047 | 0.0047 | ▼ |
| 2026-03-12 | 0.004713 | 0.004684 | 0.0047 | 0.0047 | ▼ |
| 2026-03-13 | 0.004690 | 0.004665 | 0.0047 | 0.0047 | ▼ |
| 2026-03-16 | 0.004665 | 0.004665 | 0.0047 | 0.0047 | ▼ |
| 2026-03-17 | 0.004665 | 0.004690 | 0.0047 | 0.0047 | ▲ |
| 2026-03-18 | 0.004690 | 0.004679 | 0.0047 | 0.0047 | ▼ |
| 2026-03-19 | 0.004679 | 0.004666 | 0.0047 | 0.0047 | ▼ |
| 2026-03-20 | 0.004666 | 0.004706 | 0.0047 | 0.0047 | ▲ |
| 2026-03-23 | 0.004706 | 0.004704 | 0.0047 | 0.0047 | ▼ |
| 2026-03-24 | 0.004704 | 0.004713 | 0.0047 | 0.0047 | ▲ |
| 2026-03-25 | 0.004713 | 0.004715 | 0.0047 | 0.0047 | ▲ |
| 2026-03-26 | 0.004715 | 0.004688 | 0.0047 | 0.0047 | ▼ |
| 2026-03-27 | 0.004688 | 0.004678 | 0.0047 | 0.0047 | ▼ |
| 2026-03-30 | 0.004678 | 0.004667 | 0.0047 | 0.0047 | ▼ |
| 2026-03-31 | 0.004684 | 0.004678 | 0.0047 | 0.0047 | ▲ |