2026年3月平均
0.011609
当月最高
0.011944
当月最低
0.011297
交易日
22 天
2026年3月柬埔寨瑞尔兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 0.011558 | 0.011646 | 0.0115 | 0.0117 | — |
| 2026-03-03 | 0.011573 | 0.011686 | 0.0116 | 0.0117 | ▲ |
| 2026-03-04 | 0.011666 | 0.011786 | 0.0117 | 0.0118 | ▲ |
| 2026-03-05 | 0.011784 | 0.011784 | 0.0118 | 0.0118 | ▼ |
| 2026-03-06 | 0.011781 | 0.011804 | 0.0117 | 0.0118 | ▲ |
| 2026-03-09 | 0.011779 | 0.011486 | 0.0115 | 0.0119 | ▼ |
| 2026-03-10 | 0.011486 | 0.011436 | 0.0114 | 0.0115 | ▼ |
| 2026-03-11 | 0.011431 | 0.011426 | 0.0114 | 0.0114 | ▼ |
| 2026-03-12 | 0.011426 | 0.011417 | 0.0114 | 0.0114 | ▼ |
| 2026-03-13 | 0.011394 | 0.011576 | 0.0113 | 0.0116 | ▲ |
| 2026-03-16 | 0.011571 | 0.011633 | 0.0115 | 0.0117 | ▲ |
| 2026-03-17 | 0.011635 | 0.011609 | 0.0116 | 0.0117 | ▼ |
| 2026-03-18 | 0.011591 | 0.011578 | 0.0116 | 0.0116 | ▼ |
| 2026-03-19 | 0.011578 | 0.011576 | 0.0116 | 0.0116 | ▼ |
| 2026-03-20 | 0.011571 | 0.011576 | 0.0115 | 0.0117 | — |
| 2026-03-23 | 0.011601 | 0.011602 | 0.0116 | 0.0116 | ▲ |
| 2026-03-24 | 0.011588 | 0.011573 | 0.0116 | 0.0116 | ▼ |
| 2026-03-25 | 0.011571 | 0.011572 | 0.0115 | 0.0116 | ▼ |
| 2026-03-26 | 0.011564 | 0.011605 | 0.0115 | 0.0116 | ▲ |
| 2026-03-27 | 0.011593 | 0.011635 | 0.0116 | 0.0117 | ▲ |
| 2026-03-30 | 0.011664 | 0.011676 | 0.0115 | 0.0117 | ▲ |
| 2026-03-31 | 0.011667 | 0.011714 | 0.0117 | 0.0118 | ▲ |