2026年3月平均
0.023186
当月最高
0.023703
当月最低
0.022820
交易日
22 天
2026年3月柬埔寨瑞尔兑不丹努尔特鲁姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 0.022871 | 0.022854 | 0.0228 | 0.0229 | — |
| 2026-03-03 | 0.023011 | 0.023023 | 0.0230 | 0.0230 | ▲ |
| 2026-03-04 | 0.022957 | 0.022991 | 0.0230 | 0.0230 | ▼ |
| 2026-03-05 | 0.022885 | 0.022885 | 0.0229 | 0.0229 | ▼ |
| 2026-03-06 | 0.022920 | 0.022920 | 0.0229 | 0.0229 | ▲ |
| 2026-03-09 | 0.023066 | 0.023054 | 0.0230 | 0.0231 | ▲ |
| 2026-03-10 | 0.022940 | 0.022940 | 0.0229 | 0.0230 | ▼ |
| 2026-03-11 | 0.022972 | 0.022966 | 0.0229 | 0.0230 | ▲ |
| 2026-03-12 | 0.023014 | 0.022997 | 0.0230 | 0.0230 | ▲ |
| 2026-03-13 | 0.022996 | 0.023055 | 0.0230 | 0.0231 | ▲ |
| 2026-03-16 | 0.023045 | 0.023045 | 0.0230 | 0.0231 | ▼ |
| 2026-03-17 | 0.023073 | 0.023084 | 0.0231 | 0.0231 | ▲ |
| 2026-03-18 | 0.023180 | 0.023174 | 0.0232 | 0.0232 | ▲ |
| 2026-03-19 | 0.023278 | 0.023272 | 0.0233 | 0.0233 | ▲ |
| 2026-03-20 | 0.023357 | 0.023357 | 0.0233 | 0.0234 | ▲ |
| 2026-03-23 | 0.023411 | 0.023373 | 0.0233 | 0.0234 | ▲ |
| 2026-03-24 | 0.023396 | 0.023396 | 0.0234 | 0.0234 | ▲ |
| 2026-03-25 | 0.023475 | 0.023493 | 0.0235 | 0.0235 | ▲ |
| 2026-03-26 | 0.023532 | 0.023514 | 0.0235 | 0.0236 | ▲ |
| 2026-03-27 | 0.023661 | 0.023650 | 0.0236 | 0.0237 | ▲ |
| 2026-03-30 | 0.023658 | 0.023623 | 0.0236 | 0.0237 | ▼ |
| 2026-03-31 | 0.023439 | 0.023434 | 0.0234 | 0.0235 | ▼ |