2026年3月平均
27.5649
当月最高
27.7264
当月最低
27.3952
交易日
21 天
2026年3月肯尼亚先令兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 27.6756 | 27.6404 | 27.5862 | 27.6941 | — |
| 2026-03-03 | 27.6183 | 27.6404 | 27.5648 | 27.7264 | — |
| 2026-03-04 | 27.6190 | 27.6327 | 27.5648 | 27.6834 | ▼ |
| 2026-03-05 | 27.6327 | 27.6250 | 27.4903 | 27.6971 | ▼ |
| 2026-03-06 | 27.6250 | 27.6327 | 27.5648 | 27.6649 | ▲ |
| 2026-03-09 | 27.6327 | 27.6006 | 27.5435 | 27.6434 | ▼ |
| 2026-03-10 | 27.6113 | 27.6327 | 27.4071 | 27.6863 | ▲ |
| 2026-03-11 | 27.5416 | 27.6113 | 27.5310 | 27.6327 | ▼ |
| 2026-03-12 | 27.6006 | 27.5648 | 27.5435 | 27.6756 | ▼ |
| 2026-03-13 | 27.6113 | 27.5899 | 27.4913 | 27.6863 | ▲ |
| 2026-03-16 | 27.5899 | 27.6084 | 27.4981 | 27.6726 | ▲ |
| 2026-03-17 | 27.5550 | 27.5087 | 27.4489 | 27.6941 | ▼ |
| 2026-03-18 | 27.5686 | 27.5444 | 27.4875 | 27.6404 | ▲ |
| 2026-03-19 | 27.5657 | 27.5657 | 27.4875 | 27.6297 | ▲ |
| 2026-03-23 | 27.5261 | 27.4846 | 27.4691 | 27.6220 | ▼ |
| 2026-03-24 | 27.5367 | 27.5444 | 27.4585 | 27.6297 | ▲ |
| 2026-03-25 | 27.5231 | 27.5338 | 27.4480 | 27.5657 | ▼ |
| 2026-03-26 | 27.5231 | 27.4807 | 27.4037 | 27.5657 | ▼ |
| 2026-03-27 | 27.5019 | 27.4673 | 27.3952 | 27.5521 | ▼ |
| 2026-03-30 | 27.4884 | 27.4576 | 27.3952 | 27.4990 | ▼ |
| 2026-03-31 | 27.3952 | 27.4961 | 27.3952 | 27.5598 | ▲ |