2026年3月平均
0.005793
当月最高
0.005867
当月最低
0.005747
交易日
21 天
2026年3月肯尼亚先令兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 0.005756 | 0.005777 | 0.0057 | 0.0058 | — |
| 2026-03-03 | 0.005807 | 0.005816 | 0.0058 | 0.0058 | ▲ |
| 2026-03-04 | 0.005808 | 0.005800 | 0.0058 | 0.0058 | ▼ |
| 2026-03-05 | 0.005812 | 0.005814 | 0.0058 | 0.0058 | ▲ |
| 2026-03-06 | 0.005797 | 0.005789 | 0.0058 | 0.0058 | ▼ |
| 2026-03-09 | 0.005778 | 0.005783 | 0.0058 | 0.0058 | ▼ |
| 2026-03-10 | 0.005757 | 0.005757 | 0.0057 | 0.0058 | ▼ |
| 2026-03-11 | 0.005758 | 0.005775 | 0.0058 | 0.0058 | ▲ |
| 2026-03-12 | 0.005784 | 0.005798 | 0.0058 | 0.0058 | ▲ |
| 2026-03-13 | 0.005818 | 0.005841 | 0.0058 | 0.0059 | ▲ |
| 2026-03-16 | 0.005852 | 0.005819 | 0.0058 | 0.0059 | ▼ |
| 2026-03-17 | 0.005813 | 0.005783 | 0.0058 | 0.0058 | ▼ |
| 2026-03-18 | 0.005785 | 0.005789 | 0.0058 | 0.0058 | ▲ |
| 2026-03-19 | 0.005825 | 0.005766 | 0.0058 | 0.0058 | ▼ |
| 2026-03-23 | 0.005786 | 0.005749 | 0.0057 | 0.0058 | ▼ |
| 2026-03-24 | 0.005758 | 0.005773 | 0.0058 | 0.0058 | ▲ |
| 2026-03-25 | 0.005767 | 0.005767 | 0.0058 | 0.0058 | ▼ |
| 2026-03-26 | 0.005774 | 0.005785 | 0.0058 | 0.0058 | ▲ |
| 2026-03-27 | 0.005784 | 0.005803 | 0.0058 | 0.0058 | ▲ |
| 2026-03-30 | 0.005812 | 0.005844 | 0.0058 | 0.0058 | ▲ |
| 2026-03-31 | 0.005828 | 0.005824 | 0.0058 | 0.0058 | ▼ |