2026年3月平均
0.936449
当月最高
0.956442
当月最低
0.924167
交易日
22 天
2026年3月日元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 0.938062 | 0.930151 | 0.9252 | 0.9404 | — |
| 2026-03-03 | 0.929856 | 0.927969 | 0.9265 | 0.9314 | ▼ |
| 2026-03-04 | 0.935289 | 0.938929 | 0.9329 | 0.9416 | ▲ |
| 2026-03-05 | 0.933079 | 0.930126 | 0.9264 | 0.9373 | ▼ |
| 2026-03-06 | 0.930929 | 0.930224 | 0.9270 | 0.9328 | ▲ |
| 2026-03-09 | 0.934719 | 0.937072 | 0.9281 | 0.9374 | ▲ |
| 2026-03-10 | 0.932894 | 0.929448 | 0.9283 | 0.9380 | ▼ |
| 2026-03-11 | 0.930777 | 0.926513 | 0.9243 | 0.9330 | ▼ |
| 2026-03-12 | 0.928904 | 0.925752 | 0.9242 | 0.9320 | ▼ |
| 2026-03-13 | 0.927321 | 0.926241 | 0.9246 | 0.9307 | ▲ |
| 2026-03-16 | 0.926803 | 0.929649 | 0.9246 | 0.9315 | ▲ |
| 2026-03-17 | 0.929160 | 0.929614 | 0.9266 | 0.9323 | ▼ |
| 2026-03-18 | 0.929762 | 0.927124 | 0.9247 | 0.9348 | ▼ |
| 2026-03-19 | 0.927182 | 0.939703 | 0.9271 | 0.9411 | ▲ |
| 2026-03-20 | 0.942422 | 0.941716 | 0.9324 | 0.9518 | ▲ |
| 2026-03-23 | 0.942909 | 0.949063 | 0.9401 | 0.9516 | ▲ |
| 2026-03-24 | 0.945774 | 0.946433 | 0.9412 | 0.9494 | ▼ |
| 2026-03-25 | 0.947256 | 0.942932 | 0.9416 | 0.9483 | ▼ |
| 2026-03-26 | 0.942873 | 0.940926 | 0.9407 | 0.9441 | ▼ |
| 2026-03-27 | 0.943568 | 0.946292 | 0.9392 | 0.9518 | ▲ |
| 2026-03-30 | 0.936456 | 0.949975 | 0.9331 | 0.9563 | ▲ |
| 2026-03-31 | 0.949915 | 0.956020 | 0.9485 | 0.9564 | ▲ |