2026年3月平均
0.012807
当月最高
0.012988
当月最低
0.012714
交易日
22 天
2026年3月牙买加元兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 0.012837 | 0.012879 | 0.0128 | 0.0129 | — |
| 2026-03-03 | 0.012879 | 0.012870 | 0.0129 | 0.0129 | ▼ |
| 2026-03-04 | 0.012879 | 0.012847 | 0.0128 | 0.0129 | ▼ |
| 2026-03-05 | 0.012870 | 0.012840 | 0.0128 | 0.0129 | ▼ |
| 2026-03-06 | 0.012846 | 0.012837 | 0.0128 | 0.0129 | ▼ |
| 2026-03-09 | 0.012837 | 0.012821 | 0.0128 | 0.0129 | ▼ |
| 2026-03-10 | 0.012840 | 0.012837 | 0.0128 | 0.0129 | ▲ |
| 2026-03-11 | 0.012853 | 0.012854 | 0.0128 | 0.0129 | ▲ |
| 2026-03-12 | 0.012854 | 0.012905 | 0.0128 | 0.0129 | ▲ |
| 2026-03-13 | 0.012826 | 0.012821 | 0.0128 | 0.0130 | ▼ |
| 2026-03-16 | 0.012821 | 0.012788 | 0.0128 | 0.0129 | ▼ |
| 2026-03-17 | 0.012813 | 0.012813 | 0.0128 | 0.0129 | ▲ |
| 2026-03-18 | 0.012803 | 0.012805 | 0.0128 | 0.0129 | ▼ |
| 2026-03-19 | 0.012805 | 0.012805 | 0.0128 | 0.0129 | — |
| 2026-03-20 | 0.012805 | 0.012772 | 0.0128 | 0.0129 | ▼ |
| 2026-03-23 | 0.012772 | 0.012759 | 0.0127 | 0.0129 | ▼ |
| 2026-03-24 | 0.012747 | 0.012772 | 0.0127 | 0.0129 | ▲ |
| 2026-03-25 | 0.012800 | 0.012781 | 0.0128 | 0.0129 | ▲ |
| 2026-03-26 | 0.012796 | 0.012780 | 0.0128 | 0.0129 | ▼ |
| 2026-03-27 | 0.012732 | 0.012731 | 0.0127 | 0.0128 | ▼ |
| 2026-03-30 | 0.012731 | 0.012727 | 0.0127 | 0.0128 | ▼ |
| 2026-03-31 | 0.012718 | 0.012715 | 0.0127 | 0.0128 | ▼ |