2026年3月平均
0.002377
当月最高
0.002426
当月最低
0.002340
交易日
22 天
2026年3月伊拉克第纳尔兑以色列新谢克尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 0.002393 | 0.002353 | 0.0023 | 0.0024 | — |
| 2026-03-03 | 0.002350 | 0.002357 | 0.0023 | 0.0024 | ▲ |
| 2026-03-04 | 0.002359 | 0.002343 | 0.0023 | 0.0024 | ▼ |
| 2026-03-05 | 0.002343 | 0.002358 | 0.0023 | 0.0024 | ▲ |
| 2026-03-06 | 0.002357 | 0.002362 | 0.0023 | 0.0024 | ▲ |
| 2026-03-09 | 0.002357 | 0.002354 | 0.0024 | 0.0024 | ▼ |
| 2026-03-10 | 0.002355 | 0.002359 | 0.0023 | 0.0024 | ▲ |
| 2026-03-11 | 0.002356 | 0.002380 | 0.0024 | 0.0024 | ▲ |
| 2026-03-12 | 0.002384 | 0.002395 | 0.0024 | 0.0024 | ▲ |
| 2026-03-13 | 0.002395 | 0.002400 | 0.0024 | 0.0024 | ▲ |
| 2026-03-16 | 0.002392 | 0.002383 | 0.0024 | 0.0024 | ▼ |
| 2026-03-17 | 0.002378 | 0.002360 | 0.0024 | 0.0024 | ▼ |
| 2026-03-18 | 0.002360 | 0.002383 | 0.0024 | 0.0024 | ▲ |
| 2026-03-19 | 0.002383 | 0.002370 | 0.0024 | 0.0024 | ▼ |
| 2026-03-20 | 0.002370 | 0.002391 | 0.0024 | 0.0024 | ▲ |
| 2026-03-23 | 0.002389 | 0.002374 | 0.0024 | 0.0024 | ▼ |
| 2026-03-24 | 0.002373 | 0.002383 | 0.0024 | 0.0024 | ▲ |
| 2026-03-25 | 0.002381 | 0.002381 | 0.0024 | 0.0024 | ▼ |
| 2026-03-26 | 0.002378 | 0.002392 | 0.0024 | 0.0024 | ▲ |
| 2026-03-27 | 0.002391 | 0.002404 | 0.0024 | 0.0024 | ▲ |
| 2026-03-30 | 0.002404 | 0.002419 | 0.0024 | 0.0024 | ▲ |
| 2026-03-31 | 0.002420 | 0.002397 | 0.0024 | 0.0024 | ▼ |