2026年3月平均
1.9129
当月最高
1.9482
当月最低
1.8643
交易日
22 天
2026年3月印度卢比兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 1.9467 | 1.9398 | 1.9348 | 1.9482 | — |
| 2026-03-03 | 1.9399 | 1.9298 | 1.9252 | 1.9399 | ▼ |
| 2026-03-04 | 1.9303 | 1.9284 | 1.9235 | 1.9333 | ▼ |
| 2026-03-05 | 1.9278 | 1.9355 | 1.9266 | 1.9448 | ▲ |
| 2026-03-06 | 1.9378 | 1.9319 | 1.9301 | 1.9396 | ▼ |
| 2026-03-09 | 1.9242 | 1.9277 | 1.9221 | 1.9283 | ▼ |
| 2026-03-10 | 1.9342 | 1.9316 | 1.9241 | 1.9374 | ▲ |
| 2026-03-11 | 1.9327 | 1.9262 | 1.9233 | 1.9340 | ▼ |
| 2026-03-12 | 1.9255 | 1.9227 | 1.9195 | 1.9296 | ▼ |
| 2026-03-13 | 1.9239 | 1.9198 | 1.9168 | 1.9256 | ▼ |
| 2026-03-16 | 1.9215 | 1.9255 | 1.9199 | 1.9275 | ▲ |
| 2026-03-17 | 1.9256 | 1.9226 | 1.9184 | 1.9256 | ▼ |
| 2026-03-18 | 1.9220 | 1.9076 | 1.9071 | 1.9237 | ▼ |
| 2026-03-19 | 1.9097 | 1.9119 | 1.9000 | 1.9130 | ▲ |
| 2026-03-20 | 1.9119 | 1.8960 | 1.8927 | 1.9132 | ▼ |
| 2026-03-23 | 1.8946 | 1.9058 | 1.8846 | 1.9117 | ▲ |
| 2026-03-24 | 1.8995 | 1.8891 | 1.8864 | 1.8995 | ▼ |
| 2026-03-25 | 1.8897 | 1.8917 | 1.8847 | 1.8945 | ▲ |
| 2026-03-26 | 1.8936 | 1.8840 | 1.8816 | 1.8936 | ▼ |
| 2026-03-27 | 1.8838 | 1.8739 | 1.8693 | 1.8871 | ▼ |
| 2026-03-30 | 1.9107 | 1.8823 | 1.8643 | 1.9111 | ▲ |
| 2026-03-31 | 1.8820 | 1.9003 | 1.8797 | 1.9013 | ▲ |