2026年3月平均
12.8028
当月最高
13.0164
当月最低
12.3500
交易日
22 天
2026年3月以色列新谢克尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 12.7206 | 12.9442 | 12.6021 | 13.0020 | — |
| 2026-03-03 | 12.9367 | 12.9266 | 12.7226 | 12.9893 | ▼ |
| 2026-03-04 | 12.9136 | 12.9963 | 12.7577 | 13.0164 | ▲ |
| 2026-03-05 | 12.9963 | 12.9041 | 12.8180 | 12.9989 | ▼ |
| 2026-03-06 | 12.9079 | 12.8917 | 12.8105 | 13.0087 | ▼ |
| 2026-03-09 | 12.9193 | 12.9364 | 12.7174 | 12.9367 | ▲ |
| 2026-03-10 | 12.9297 | 12.9143 | 12.7740 | 12.9862 | ▼ |
| 2026-03-11 | 12.9323 | 12.7952 | 12.6701 | 12.9508 | ▼ |
| 2026-03-12 | 12.7764 | 12.6921 | 12.5949 | 12.8415 | ▼ |
| 2026-03-13 | 12.7001 | 12.6746 | 12.6297 | 12.7729 | ▼ |
| 2026-03-16 | 12.7167 | 12.7660 | 12.6099 | 12.8181 | ▲ |
| 2026-03-17 | 12.7935 | 12.8858 | 12.4581 | 12.9149 | ▲ |
| 2026-03-18 | 12.9090 | 12.7253 | 12.6832 | 12.9504 | ▼ |
| 2026-03-19 | 12.7253 | 12.8395 | 12.6191 | 12.8735 | ▲ |
| 2026-03-20 | 12.8395 | 12.7104 | 12.6615 | 12.8881 | ▼ |
| 2026-03-23 | 12.7246 | 12.8020 | 12.5552 | 12.9174 | ▲ |
| 2026-03-24 | 12.8061 | 12.7881 | 12.6812 | 12.8693 | ▼ |
| 2026-03-25 | 12.7959 | 12.7820 | 12.6975 | 12.8337 | ▼ |
| 2026-03-26 | 12.8000 | 12.7244 | 12.6914 | 12.8305 | ▼ |
| 2026-03-27 | 12.7305 | 12.6743 | 12.3500 | 12.7672 | ▼ |
| 2026-03-30 | 12.6731 | 12.5983 | 12.5324 | 12.7350 | ▼ |
| 2026-03-31 | 12.5710 | 12.6904 | 12.4773 | 12.7095 | ▲ |