2026年3月平均
6886.4774
当月最高
6991.7973
当月最低
6750.6424
交易日
22 天
2026年3月以色列新谢克尔兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 6797.3710 | 6914.3654 | 6788.8446 | 6945.2412 | — |
| 2026-03-03 | 6921.6521 | 6905.6029 | 6833.7130 | 6939.1078 | ▼ |
| 2026-03-04 | 6898.6727 | 6948.6277 | 6845.2381 | 6955.8833 | ▲ |
| 2026-03-05 | 6948.6277 | 6903.2195 | 6863.5044 | 6949.9870 | ▼ |
| 2026-03-06 | 6905.2325 | 6887.1860 | 6844.5102 | 6946.0824 | ▼ |
| 2026-03-09 | 6908.7197 | 6917.9104 | 6812.7299 | 6917.9104 | ▲ |
| 2026-03-10 | 6914.3209 | 6900.2460 | 6871.6334 | 6939.3002 | ▼ |
| 2026-03-11 | 6896.8010 | 6840.9908 | 6812.4540 | 6920.7050 | ▼ |
| 2026-03-12 | 6830.9092 | 6790.7926 | 6776.7491 | 6855.3520 | ▼ |
| 2026-03-13 | 6800.2678 | 6785.5439 | 6750.6424 | 6838.1905 | ▼ |
| 2026-03-16 | 6808.0692 | 6844.0784 | 6779.2026 | 6863.4319 | ▲ |
| 2026-03-17 | 6858.8035 | 6909.4144 | 6797.2209 | 6915.2070 | ▲ |
| 2026-03-18 | 6911.4268 | 6842.5944 | 6828.1530 | 6931.8403 | ▼ |
| 2026-03-19 | 6842.5944 | 6886.2970 | 6809.5101 | 6895.8508 | ▲ |
| 2026-03-20 | 6886.2970 | 6832.3061 | 6792.0087 | 6919.1462 | ▼ |
| 2026-03-23 | 6839.9514 | 6885.8760 | 6773.9848 | 6920.8410 | ▲ |
| 2026-03-24 | 6895.0095 | 6877.6642 | 6818.5439 | 6910.4434 | ▼ |
| 2026-03-25 | 6881.8549 | 6895.3462 | 6855.2253 | 6915.0852 | ▲ |
| 2026-03-26 | 6905.0907 | 6912.1967 | 6843.3973 | 6963.3323 | ▲ |
| 2026-03-27 | 6915.5087 | 6924.4941 | 6832.0719 | 6975.2336 | ▲ |
| 2026-03-30 | 6923.8343 | 6909.7913 | 6792.2806 | 6991.7973 | ▼ |
| 2026-03-31 | 6809.4306 | 6987.9595 | 6796.1318 | 6987.9595 | ▲ |