2026年3月平均
0.021371
当月最高
0.021818
当月最低
0.021174
交易日
22 天
2026年3月海地古德兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 0.021291 | 0.021234 | 0.0212 | 0.0213 | — |
| 2026-03-03 | 0.021234 | 0.021304 | 0.0212 | 0.0213 | ▲ |
| 2026-03-04 | 0.021304 | 0.021265 | 0.0213 | 0.0213 | ▼ |
| 2026-03-05 | 0.021265 | 0.021378 | 0.0213 | 0.0214 | ▲ |
| 2026-03-06 | 0.021385 | 0.021378 | 0.0214 | 0.0214 | — |
| 2026-03-09 | 0.021364 | 0.021309 | 0.0213 | 0.0214 | ▼ |
| 2026-03-10 | 0.021309 | 0.021284 | 0.0213 | 0.0214 | ▼ |
| 2026-03-11 | 0.021205 | 0.021185 | 0.0212 | 0.0212 | ▼ |
| 2026-03-12 | 0.021185 | 0.021328 | 0.0212 | 0.0214 | ▲ |
| 2026-03-13 | 0.021346 | 0.021320 | 0.0213 | 0.0213 | ▼ |
| 2026-03-16 | 0.021505 | 0.021300 | 0.0213 | 0.0215 | ▼ |
| 2026-03-17 | 0.021332 | 0.021296 | 0.0213 | 0.0213 | ▼ |
| 2026-03-18 | 0.021329 | 0.021408 | 0.0213 | 0.0215 | ▲ |
| 2026-03-19 | 0.021397 | 0.021228 | 0.0212 | 0.0214 | ▼ |
| 2026-03-20 | 0.021228 | 0.021236 | 0.0212 | 0.0213 | ▲ |
| 2026-03-23 | 0.021308 | 0.021344 | 0.0212 | 0.0215 | ▲ |
| 2026-03-24 | 0.021344 | 0.021433 | 0.0213 | 0.0215 | ▲ |
| 2026-03-25 | 0.021433 | 0.021459 | 0.0214 | 0.0215 | ▲ |
| 2026-03-26 | 0.021459 | 0.021578 | 0.0215 | 0.0216 | ▲ |
| 2026-03-27 | 0.021605 | 0.021595 | 0.0216 | 0.0216 | ▲ |
| 2026-03-30 | 0.021654 | 0.021675 | 0.0216 | 0.0217 | ▲ |
| 2026-03-31 | 0.021675 | 0.021618 | 0.0216 | 0.0218 | ▼ |