2026年3月平均
0.006614
当月最高
0.006700
当月最低
0.006487
交易日
22 天
2026年3月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 0.006497 | 0.006551 | 0.0065 | 0.0066 | — |
| 2026-03-03 | 0.006552 | 0.006586 | 0.0065 | 0.0066 | ▲ |
| 2026-03-04 | 0.006587 | 0.006577 | 0.0066 | 0.0066 | ▼ |
| 2026-03-05 | 0.006577 | 0.006592 | 0.0066 | 0.0066 | ▲ |
| 2026-03-06 | 0.006591 | 0.006586 | 0.0066 | 0.0066 | ▼ |
| 2026-03-09 | 0.006617 | 0.006578 | 0.0066 | 0.0067 | ▼ |
| 2026-03-10 | 0.006578 | 0.006586 | 0.0066 | 0.0066 | ▲ |
| 2026-03-11 | 0.006584 | 0.006605 | 0.0066 | 0.0066 | ▲ |
| 2026-03-12 | 0.006604 | 0.006645 | 0.0066 | 0.0067 | ▲ |
| 2026-03-13 | 0.006645 | 0.006697 | 0.0066 | 0.0067 | ▲ |
| 2026-03-16 | 0.006699 | 0.006644 | 0.0066 | 0.0067 | ▼ |
| 2026-03-17 | 0.006643 | 0.006626 | 0.0066 | 0.0067 | ▼ |
| 2026-03-18 | 0.006626 | 0.006682 | 0.0066 | 0.0067 | ▲ |
| 2026-03-19 | 0.006682 | 0.006587 | 0.0066 | 0.0067 | ▼ |
| 2026-03-20 | 0.006587 | 0.006600 | 0.0066 | 0.0066 | ▲ |
| 2026-03-23 | 0.006617 | 0.006584 | 0.0066 | 0.0067 | ▼ |
| 2026-03-24 | 0.006583 | 0.006587 | 0.0066 | 0.0066 | ▲ |
| 2026-03-25 | 0.006587 | 0.006610 | 0.0066 | 0.0066 | ▲ |
| 2026-03-26 | 0.006610 | 0.006633 | 0.0066 | 0.0066 | ▲ |
| 2026-03-27 | 0.006632 | 0.006649 | 0.0066 | 0.0067 | ▲ |
| 2026-03-30 | 0.006647 | 0.006674 | 0.0066 | 0.0067 | ▲ |
| 2026-03-31 | 0.006674 | 0.006623 | 0.0066 | 0.0067 | ▼ |