2026年3月平均
1.1969
当月最高
1.2058
当月最低
1.1680
交易日
22 天
2026年3月海地古德兑埃塞俄比亚比尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 1.1966 | 1.1947 | 1.1947 | 1.1966 | — |
| 2026-03-03 | 1.1947 | 1.1922 | 1.1715 | 1.1956 | ▼ |
| 2026-03-04 | 1.1922 | 1.1935 | 1.1715 | 1.1953 | ▲ |
| 2026-03-05 | 1.1935 | 1.1941 | 1.1720 | 1.1954 | ▲ |
| 2026-03-06 | 1.1945 | 1.1935 | 1.1721 | 1.1945 | ▼ |
| 2026-03-09 | 1.1954 | 1.1998 | 1.1722 | 1.2013 | ▲ |
| 2026-03-10 | 1.1998 | 1.1958 | 1.1710 | 1.2005 | ▼ |
| 2026-03-11 | 1.1903 | 1.1946 | 1.1706 | 1.1967 | ▼ |
| 2026-03-12 | 1.1946 | 1.1955 | 1.1718 | 1.1984 | ▲ |
| 2026-03-13 | 1.1966 | 1.1985 | 1.1728 | 1.2000 | ▲ |
| 2026-03-16 | 1.2005 | 1.2000 | 1.1724 | 1.2024 | ▲ |
| 2026-03-17 | 1.2018 | 1.1976 | 1.1724 | 1.2018 | ▼ |
| 2026-03-18 | 1.1995 | 1.1993 | 1.1729 | 1.2058 | ▲ |
| 2026-03-19 | 1.1987 | 1.1992 | 1.1680 | 1.2014 | ▼ |
| 2026-03-20 | 1.1992 | 1.1997 | 1.1992 | 1.2020 | ▲ |
| 2026-03-23 | 1.2038 | 1.1942 | 1.1685 | 1.2038 | ▼ |
| 2026-03-24 | 1.2011 | 1.2019 | 1.1731 | 1.2035 | ▲ |
| 2026-03-25 | 1.2019 | 1.2010 | 1.1722 | 1.2029 | ▼ |
| 2026-03-26 | 1.2010 | 1.1988 | 1.1690 | 1.2042 | ▼ |
| 2026-03-27 | 1.2003 | 1.1970 | 1.1732 | 1.2003 | ▼ |
| 2026-03-30 | 1.1996 | 1.1909 | 1.1741 | 1.2027 | ▼ |
| 2026-03-31 | 1.2001 | 1.1989 | 1.1741 | 1.2012 | ▲ |