2026年3月平均
140.9619
当月最高
143.7760
当月最低
135.2168
交易日
22 天
2026年3月洪都拉斯伦皮拉兑乌干达先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 135.9394 | 137.0200 | 135.2168 | 138.3973 | — |
| 2026-03-03 | 137.0371 | 140.4569 | 136.2141 | 141.2837 | ▲ |
| 2026-03-04 | 140.6459 | 139.5409 | 138.6269 | 141.4736 | ▼ |
| 2026-03-05 | 138.9052 | 138.7075 | 137.5441 | 139.5409 | ▼ |
| 2026-03-06 | 138.7075 | 138.9018 | 138.2998 | 140.2281 | ▲ |
| 2026-03-09 | 138.9018 | 142.4581 | 138.5742 | 143.2519 | ▲ |
| 2026-03-10 | 142.4581 | 139.7185 | 139.1733 | 143.6190 | ▼ |
| 2026-03-11 | 139.8300 | 140.3969 | 139.0729 | 141.0985 | ▲ |
| 2026-03-12 | 140.3969 | 141.3417 | 139.4329 | 141.9917 | ▲ |
| 2026-03-13 | 141.4706 | 141.9994 | 140.4606 | 142.4242 | ▲ |
| 2026-03-16 | 141.9994 | 142.4169 | 140.9966 | 142.9924 | ▲ |
| 2026-03-17 | 142.4169 | 142.5673 | 141.6559 | 143.1818 | ▲ |
| 2026-03-18 | 142.5673 | 142.0628 | 141.5660 | 143.1818 | ▼ |
| 2026-03-19 | 142.0628 | 142.6297 | 141.6281 | 142.9924 | ▲ |
| 2026-03-20 | 142.6297 | 142.6811 | 142.1338 | 142.8301 | ▲ |
| 2026-03-23 | 142.6811 | 143.2012 | 141.7302 | 143.7760 | ▲ |
| 2026-03-24 | 143.2012 | 141.5283 | 140.5802 | 143.5233 | ▼ |
| 2026-03-25 | 141.5283 | 139.6518 | 138.6618 | 142.3703 | ▼ |
| 2026-03-26 | 139.6518 | 140.2179 | 139.0585 | 141.4449 | ▲ |
| 2026-03-27 | 140.2179 | 140.6613 | 139.4343 | 141.4237 | ▲ |
| 2026-03-30 | 140.6579 | 141.4936 | 139.8997 | 142.1810 | ▲ |
| 2026-03-31 | 141.4181 | 141.5092 | 140.3912 | 142.7490 | ▲ |