2026年3月平均
1.3828
当月最高
1.3950
当月最低
1.3738
交易日
22 天
2026年3月洪都拉斯伦皮拉兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 1.3840 | 1.3836 | 1.3824 | 1.3847 | — |
| 2026-03-03 | 1.3836 | 1.3838 | 1.3791 | 1.3908 | ▲ |
| 2026-03-04 | 1.3838 | 1.3834 | 1.3787 | 1.3908 | ▼ |
| 2026-03-05 | 1.3834 | 1.3834 | 1.3811 | 1.3841 | — |
| 2026-03-06 | 1.3834 | 1.3834 | 1.3811 | 1.3841 | — |
| 2026-03-09 | 1.3834 | 1.3834 | 1.3786 | 1.3841 | — |
| 2026-03-10 | 1.3834 | 1.3832 | 1.3770 | 1.3950 | ▼ |
| 2026-03-11 | 1.3832 | 1.3832 | 1.3779 | 1.3871 | — |
| 2026-03-12 | 1.3832 | 1.3832 | 1.3777 | 1.3866 | — |
| 2026-03-13 | 1.3832 | 1.3829 | 1.3767 | 1.3871 | ▼ |
| 2026-03-16 | 1.3829 | 1.3829 | 1.3783 | 1.3871 | — |
| 2026-03-17 | 1.3829 | 1.3835 | 1.3773 | 1.3871 | ▲ |
| 2026-03-18 | 1.3835 | 1.3833 | 1.3768 | 1.3871 | ▼ |
| 2026-03-19 | 1.3833 | 1.3833 | 1.3771 | 1.3871 | — |
| 2026-03-20 | 1.3833 | 1.3833 | 1.3765 | 1.3855 | — |
| 2026-03-23 | 1.3833 | 1.3827 | 1.3780 | 1.3855 | ▼ |
| 2026-03-24 | 1.3827 | 1.3822 | 1.3760 | 1.3866 | ▼ |
| 2026-03-25 | 1.3822 | 1.3818 | 1.3761 | 1.3866 | ▼ |
| 2026-03-26 | 1.3818 | 1.3820 | 1.3759 | 1.3924 | ▲ |
| 2026-03-27 | 1.3820 | 1.3820 | 1.3755 | 1.3866 | ▼ |
| 2026-03-30 | 1.3820 | 1.3813 | 1.3764 | 1.3866 | ▼ |
| 2026-03-31 | 1.3813 | 1.3806 | 1.3738 | 1.3866 | ▼ |