2026年3月平均
4.9410
当月最高
4.9829
当月最低
4.9037
交易日
22 天
2026年3月洪都拉斯伦皮拉兑海地古德每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 4.9306 | 4.9371 | 4.9249 | 4.9384 | — |
| 2026-03-03 | 4.9371 | 4.9434 | 4.9241 | 4.9658 | ▲ |
| 2026-03-04 | 4.9434 | 4.9401 | 4.9226 | 4.9658 | ▼ |
| 2026-03-05 | 4.9401 | 4.9401 | 4.9267 | 4.9401 | — |
| 2026-03-06 | 4.9384 | 4.9401 | 4.9303 | 4.9401 | — |
| 2026-03-09 | 4.9323 | 4.9382 | 4.9273 | 4.9397 | ▼ |
| 2026-03-10 | 4.9382 | 4.9432 | 4.9248 | 4.9829 | ▲ |
| 2026-03-11 | 4.9396 | 4.9470 | 4.9328 | 4.9583 | ▲ |
| 2026-03-12 | 4.9470 | 4.9413 | 4.9238 | 4.9565 | ▼ |
| 2026-03-13 | 4.9370 | 4.9420 | 4.9260 | 4.9545 | ▲ |
| 2026-03-16 | 4.9340 | 4.9439 | 4.9296 | 4.9564 | ▲ |
| 2026-03-17 | 4.9364 | 4.9443 | 4.9287 | 4.9564 | ▲ |
| 2026-03-18 | 4.9367 | 4.9400 | 4.9037 | 4.9545 | ▼ |
| 2026-03-19 | 4.9426 | 4.9513 | 4.9322 | 4.9621 | ▲ |
| 2026-03-20 | 4.9513 | 4.9494 | 4.9277 | 4.9565 | ▼ |
| 2026-03-23 | 4.9327 | 4.9416 | 4.9260 | 4.9546 | ▼ |
| 2026-03-24 | 4.9416 | 4.9396 | 4.9232 | 4.9527 | ▼ |
| 2026-03-25 | 4.9396 | 4.9422 | 4.9244 | 4.9565 | ▲ |
| 2026-03-26 | 4.9422 | 4.9391 | 4.9199 | 4.9772 | ▼ |
| 2026-03-27 | 4.9332 | 4.9353 | 4.9233 | 4.9527 | ▼ |
| 2026-03-30 | 4.9246 | 4.9328 | 4.9179 | 4.9489 | ▼ |
| 2026-03-31 | 4.9328 | 4.9306 | 4.9215 | 4.9493 | ▼ |