2026年3月平均
829.6425
当月最高
838.6426
当月最低
820.7365
交易日
22 天
2026年3月港币兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 824.5724 | 824.7516 | 824.4354 | 824.8149 | — |
| 2026-03-03 | 830.7959 | 832.6376 | 830.7322 | 833.1820 | ▲ |
| 2026-03-04 | 838.3524 | 836.9154 | 836.6907 | 838.6426 | ▲ |
| 2026-03-05 | 836.4607 | 836.3751 | 836.0009 | 836.9639 | ▼ |
| 2026-03-06 | 821.9656 | 821.5978 | 821.3143 | 822.0812 | ▼ |
| 2026-03-09 | 831.7376 | 831.7695 | 831.6951 | 832.7278 | ▲ |
| 2026-03-10 | 829.5487 | 827.5280 | 827.2531 | 829.8245 | ▼ |
| 2026-03-11 | 827.5598 | 826.7754 | 825.4349 | 827.6338 | ▼ |
| 2026-03-12 | 823.7786 | 823.6523 | 823.5155 | 824.0103 | ▼ |
| 2026-03-13 | 828.8297 | 828.7874 | 822.5407 | 828.9674 | ▲ |
| 2026-03-16 | 827.0941 | 826.7244 | 826.5766 | 827.1364 | ▼ |
| 2026-03-17 | 822.4882 | 824.3833 | 820.8936 | 825.1520 | ▼ |
| 2026-03-18 | 828.7247 | 828.5556 | 828.3653 | 828.8940 | ▲ |
| 2026-03-19 | 820.8831 | 832.5320 | 820.7365 | 832.9361 | ▲ |
| 2026-03-20 | 833.8159 | 833.9863 | 833.2415 | 833.9863 | ▲ |
| 2026-03-23 | 834.3344 | 830.1737 | 827.8670 | 835.0488 | ▼ |
| 2026-03-24 | 830.3707 | 831.1134 | 829.9469 | 831.4215 | ▲ |
| 2026-03-25 | 835.0996 | 836.0076 | 834.7156 | 836.2108 | ▲ |
| 2026-03-26 | 832.4699 | 834.9674 | 831.4914 | 836.3355 | ▼ |
| 2026-03-27 | 832.5828 | 831.7856 | 831.5839 | 832.8276 | ▼ |
| 2026-03-30 | 826.0922 | 824.3673 | 824.1674 | 831.1410 | ▼ |
| 2026-03-31 | 827.1081 | 826.7493 | 823.7050 | 827.2348 | ▲ |