2026年3月平均
0.714902
当月最高
0.732474
当月最低
0.701750
交易日
21 天
2026年3月圭亚那元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 0.701991 | 0.703673 | 0.7018 | 0.7038 | — |
| 2026-03-04 | 0.708145 | 0.708914 | 0.7081 | 0.7101 | ▲ |
| 2026-03-05 | 0.704587 | 0.704683 | 0.7031 | 0.7050 | ▼ |
| 2026-03-06 | 0.705068 | 0.705741 | 0.7046 | 0.7058 | ▲ |
| 2026-03-09 | 0.709107 | 0.710261 | 0.7090 | 0.7105 | ▲ |
| 2026-03-10 | 0.707183 | 0.706576 | 0.7057 | 0.7095 | ▼ |
| 2026-03-11 | 0.707586 | 0.708049 | 0.7065 | 0.7087 | ▲ |
| 2026-03-12 | 0.709876 | 0.709203 | 0.7084 | 0.7105 | ▲ |
| 2026-03-13 | 0.710405 | 0.710553 | 0.7094 | 0.7121 | ▲ |
| 2026-03-16 | 0.711078 | 0.710982 | 0.7102 | 0.7114 | ▲ |
| 2026-03-17 | 0.710025 | 0.710597 | 0.7099 | 0.7114 | ▼ |
| 2026-03-18 | 0.710934 | 0.712617 | 0.7109 | 0.7126 | ▲ |
| 2026-03-19 | 0.712240 | 0.712617 | 0.7119 | 0.7126 | — |
| 2026-03-20 | 0.714588 | 0.720935 | 0.7145 | 0.7211 | ▲ |
| 2026-03-23 | 0.721848 | 0.722572 | 0.7209 | 0.7230 | ▲ |
| 2026-03-24 | 0.720358 | 0.722089 | 0.7204 | 0.7224 | ▼ |
| 2026-03-25 | 0.722762 | 0.722954 | 0.7221 | 0.7230 | ▲ |
| 2026-03-26 | 0.722954 | 0.722225 | 0.7222 | 0.7230 | ▼ |
| 2026-03-27 | 0.724348 | 0.729397 | 0.7243 | 0.7296 | ▲ |
| 2026-03-30 | 0.719925 | 0.729156 | 0.7192 | 0.7325 | ▼ |
| 2026-03-31 | 0.729541 | 0.729156 | 0.7292 | 0.7295 | — |