2026年3月平均
1.2601
当月最高
1.2851
当月最低
1.2337
交易日
22 天
2026年3月危地马拉格查尔兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 1.2410 | 1.2486 | 1.2352 | 1.2550 | — |
| 2026-03-03 | 1.2481 | 1.2604 | 1.2439 | 1.2791 | ▲ |
| 2026-03-04 | 1.2611 | 1.2560 | 1.2517 | 1.2666 | ▼ |
| 2026-03-05 | 1.2548 | 1.2609 | 1.2515 | 1.2688 | ▲ |
| 2026-03-06 | 1.2597 | 1.2475 | 1.2466 | 1.2641 | ▼ |
| 2026-03-09 | 1.2502 | 1.2502 | 1.2465 | 1.2641 | ▲ |
| 2026-03-10 | 1.2500 | 1.2580 | 1.2459 | 1.2622 | ▲ |
| 2026-03-11 | 1.2561 | 1.2581 | 1.2509 | 1.2630 | ▲ |
| 2026-03-12 | 1.2582 | 1.2660 | 1.2550 | 1.2699 | ▲ |
| 2026-03-13 | 1.2657 | 1.2749 | 1.2613 | 1.2784 | ▲ |
| 2026-03-16 | 1.2712 | 1.2633 | 1.2595 | 1.2775 | ▼ |
| 2026-03-17 | 1.2632 | 1.2516 | 1.2488 | 1.2687 | ▼ |
| 2026-03-18 | 1.2517 | 1.2565 | 1.2437 | 1.2598 | ▲ |
| 2026-03-19 | 1.2573 | 1.2371 | 1.2337 | 1.2589 | ▼ |
| 2026-03-20 | 1.2392 | 1.2501 | 1.2357 | 1.2534 | ▲ |
| 2026-03-23 | 1.2479 | 1.2724 | 1.2430 | 1.2789 | ▲ |
| 2026-03-24 | 1.2714 | 1.2659 | 1.2599 | 1.2816 | ▼ |
| 2026-03-25 | 1.2655 | 1.2675 | 1.2620 | 1.2760 | ▲ |
| 2026-03-26 | 1.2685 | 1.2668 | 1.2568 | 1.2702 | ▼ |
| 2026-03-27 | 1.2663 | 1.2711 | 1.2562 | 1.2767 | ▲ |
| 2026-03-30 | 1.2677 | 1.2726 | 1.2659 | 1.2841 | ▲ |
| 2026-03-31 | 1.2681 | 1.2661 | 1.2628 | 1.2851 | ▼ |