2026年3月平均
0.006813
当月最高
0.006969
当月最低
0.006586
交易日
22 天
2026年3月几内亚法郎兑菲律宾比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 0.006597 | 0.006655 | 0.0066 | 0.0067 | — |
| 2026-03-03 | 0.006656 | 0.006680 | 0.0066 | 0.0067 | ▲ |
| 2026-03-04 | 0.006685 | 0.006674 | 0.0067 | 0.0067 | ▼ |
| 2026-03-05 | 0.006669 | 0.006736 | 0.0067 | 0.0067 | ▲ |
| 2026-03-06 | 0.006715 | 0.006753 | 0.0067 | 0.0069 | ▲ |
| 2026-03-09 | 0.006751 | 0.006762 | 0.0067 | 0.0068 | ▲ |
| 2026-03-10 | 0.006788 | 0.006743 | 0.0067 | 0.0068 | ▼ |
| 2026-03-11 | 0.006738 | 0.006777 | 0.0067 | 0.0068 | ▲ |
| 2026-03-12 | 0.006777 | 0.006799 | 0.0067 | 0.0068 | ▲ |
| 2026-03-13 | 0.006796 | 0.006836 | 0.0068 | 0.0069 | ▲ |
| 2026-03-16 | 0.006835 | 0.006829 | 0.0068 | 0.0069 | ▼ |
| 2026-03-17 | 0.006843 | 0.006833 | 0.0068 | 0.0069 | ▲ |
| 2026-03-18 | 0.006849 | 0.006835 | 0.0068 | 0.0069 | ▲ |
| 2026-03-19 | 0.006833 | 0.006847 | 0.0068 | 0.0069 | ▲ |
| 2026-03-20 | 0.006848 | 0.006849 | 0.0068 | 0.0069 | ▲ |
| 2026-03-23 | 0.006883 | 0.006862 | 0.0068 | 0.0069 | ▲ |
| 2026-03-24 | 0.006864 | 0.006859 | 0.0068 | 0.0069 | ▼ |
| 2026-03-25 | 0.006862 | 0.006874 | 0.0068 | 0.0069 | ▲ |
| 2026-03-26 | 0.006874 | 0.006888 | 0.0069 | 0.0069 | ▲ |
| 2026-03-27 | 0.006888 | 0.006920 | 0.0069 | 0.0069 | ▲ |
| 2026-03-30 | 0.006938 | 0.006947 | 0.0069 | 0.0070 | ▲ |
| 2026-03-31 | 0.006947 | 0.006929 | 0.0069 | 0.0070 | ▼ |