2026年3月平均
0.005322
当月最高
0.005471
当月最低
0.005178
交易日
22 天
2026年3月几内亚法郎兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 0.005289 | 0.005333 | 0.0053 | 0.0053 | — |
| 2026-03-03 | 0.005303 | 0.005352 | 0.0053 | 0.0054 | ▲ |
| 2026-03-04 | 0.005351 | 0.005398 | 0.0053 | 0.0054 | ▲ |
| 2026-03-05 | 0.005396 | 0.005398 | 0.0054 | 0.0054 | ▲ |
| 2026-03-06 | 0.005397 | 0.005407 | 0.0054 | 0.0055 | ▲ |
| 2026-03-09 | 0.005396 | 0.005267 | 0.0053 | 0.0055 | ▼ |
| 2026-03-10 | 0.005267 | 0.005244 | 0.0052 | 0.0053 | ▼ |
| 2026-03-11 | 0.005240 | 0.005239 | 0.0052 | 0.0052 | ▼ |
| 2026-03-12 | 0.005239 | 0.005239 | 0.0052 | 0.0052 | — |
| 2026-03-13 | 0.005238 | 0.005308 | 0.0052 | 0.0053 | ▲ |
| 2026-03-16 | 0.005306 | 0.005334 | 0.0053 | 0.0053 | ▲ |
| 2026-03-17 | 0.005335 | 0.005324 | 0.0053 | 0.0053 | ▼ |
| 2026-03-18 | 0.005316 | 0.005312 | 0.0053 | 0.0053 | ▼ |
| 2026-03-19 | 0.005312 | 0.005310 | 0.0053 | 0.0053 | ▼ |
| 2026-03-20 | 0.005308 | 0.005310 | 0.0052 | 0.0053 | — |
| 2026-03-23 | 0.005308 | 0.005317 | 0.0053 | 0.0053 | ▲ |
| 2026-03-24 | 0.005316 | 0.005309 | 0.0053 | 0.0053 | ▼ |
| 2026-03-25 | 0.005308 | 0.005305 | 0.0053 | 0.0053 | ▼ |
| 2026-03-26 | 0.005301 | 0.005322 | 0.0053 | 0.0053 | ▲ |
| 2026-03-27 | 0.005316 | 0.005336 | 0.0053 | 0.0053 | ▲ |
| 2026-03-30 | 0.005336 | 0.005350 | 0.0053 | 0.0054 | ▲ |
| 2026-03-31 | 0.005351 | 0.005372 | 0.0053 | 0.0054 | ▲ |