2026年3月平均
798.6856
当月最高
807.0851
当月最低
789.0627
交易日
22 天
2026年3月直布罗陀镑兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 807.0851 | 802.8282 | 800.7334 | 807.0851 | — |
| 2026-03-03 | 799.5963 | 797.4484 | 797.3818 | 799.6631 | ▼ |
| 2026-03-04 | 797.9273 | 799.6230 | 797.8873 | 799.6631 | ▲ |
| 2026-03-05 | 797.9471 | 797.6811 | 797.6811 | 797.9471 | ▼ |
| 2026-03-06 | 800.0152 | 801.1594 | 800.0152 | 801.4271 | ▲ |
| 2026-03-09 | 802.7157 | 800.9728 | 796.5439 | 802.7157 | ▼ |
| 2026-03-10 | 804.9828 | 805.7084 | 804.9828 | 805.7084 | ▲ |
| 2026-03-11 | 804.8705 | 802.4691 | 802.4691 | 804.8705 | ▼ |
| 2026-03-12 | 800.8531 | 799.3638 | 799.2970 | 800.9200 | ▼ |
| 2026-03-13 | 796.6105 | 792.7135 | 792.7135 | 796.6105 | ▼ |
| 2026-03-16 | 791.3370 | 796.0917 | 791.3370 | 796.0917 | ▲ |
| 2026-03-17 | 795.3735 | 799.5364 | 795.3469 | 799.5631 | ▲ |
| 2026-03-18 | 799.8357 | 798.3127 | 798.3127 | 799.8357 | ▼ |
| 2026-03-19 | 793.9438 | 802.1100 | 793.9438 | 802.1100 | ▲ |
| 2026-03-20 | 801.9304 | 798.1667 | 798.1000 | 801.9974 | ▼ |
| 2026-03-23 | 798.4660 | 803.2471 | 795.2871 | 803.3142 | ▲ |
| 2026-03-24 | 802.5888 | 800.6806 | 800.6137 | 802.6558 | ▼ |
| 2026-03-25 | 800.8003 | 801.0327 | 800.7334 | 801.0996 | ▲ |
| 2026-03-26 | 799.8357 | 797.0826 | 797.0826 | 799.8357 | ▼ |
| 2026-03-27 | 797.8008 | 793.9704 | 793.9704 | 797.8008 | ▼ |
| 2026-03-30 | 793.3719 | 789.0627 | 789.0627 | 793.9105 | ▼ |
| 2026-03-31 | 790.2597 | 791.8221 | 790.2597 | 791.8221 | ▲ |