2026年3月平均
20.0166
当月最高
20.2934
当月最低
19.7496
交易日
22 天
2026年3月直布罗陀镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 20.2260 | 20.1210 | 20.0685 | 20.2934 | — |
| 2026-03-03 | 20.0400 | 19.9845 | 19.9845 | 20.0801 | ▼ |
| 2026-03-04 | 19.9965 | 20.0400 | 19.9965 | 20.0801 | ▲ |
| 2026-03-05 | 19.9980 | 19.9920 | 19.9920 | 20.0647 | ▼ |
| 2026-03-06 | 20.0505 | 20.0775 | 20.0505 | 20.1444 | ▲ |
| 2026-03-09 | 20.1165 | 20.0745 | 19.9635 | 20.1836 | ▼ |
| 2026-03-10 | 20.1750 | 20.1915 | 20.1481 | 20.2588 | ▲ |
| 2026-03-11 | 20.1705 | 20.1120 | 20.0852 | 20.2377 | ▼ |
| 2026-03-12 | 20.0715 | 20.0325 | 20.0325 | 20.1116 | ▼ |
| 2026-03-13 | 19.9635 | 19.8675 | 19.8410 | 20.0300 | ▼ |
| 2026-03-16 | 19.8330 | 19.9515 | 19.8330 | 20.0180 | ▲ |
| 2026-03-17 | 19.9335 | 20.0385 | 19.9069 | 20.1053 | ▲ |
| 2026-03-18 | 20.0460 | 20.0085 | 20.0085 | 20.0861 | ▼ |
| 2026-03-19 | 19.8990 | 20.1030 | 19.8725 | 20.1700 | ▲ |
| 2026-03-20 | 20.0985 | 20.0025 | 20.0025 | 20.1655 | ▼ |
| 2026-03-23 | 20.0100 | 20.1315 | 19.9054 | 20.1986 | ▲ |
| 2026-03-24 | 20.1150 | 20.0655 | 20.0655 | 20.1552 | ▼ |
| 2026-03-25 | 20.0685 | 20.0760 | 20.0685 | 20.1429 | ▲ |
| 2026-03-26 | 20.0460 | 19.9770 | 19.9504 | 20.1128 | ▼ |
| 2026-03-27 | 19.9950 | 19.8990 | 19.8990 | 20.0617 | ▼ |
| 2026-03-30 | 19.8840 | 19.7760 | 19.7496 | 19.9373 | ▼ |
| 2026-03-31 | 19.8060 | 19.8435 | 19.7796 | 19.8832 | ▲ |