2026年3月平均
110.4588
当月最高
112.1747
当月最低
109.0488
交易日
22 天
2026年3月直布罗陀镑兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 110.4340 | 109.7936 | 109.1057 | 110.7036 | — |
| 2026-03-03 | 109.3516 | 110.0347 | 109.0488 | 111.0216 | ▲ |
| 2026-03-04 | 110.0874 | 110.0062 | 109.2475 | 110.6876 | ▼ |
| 2026-03-05 | 109.7890 | 109.9960 | 109.3562 | 110.4823 | ▼ |
| 2026-03-06 | 110.3312 | 110.1586 | 109.8366 | 110.8947 | ▲ |
| 2026-03-09 | 110.8553 | 110.2759 | 109.4665 | 111.3784 | ▲ |
| 2026-03-10 | 110.8280 | 111.0802 | 110.0883 | 111.1071 | ▲ |
| 2026-03-11 | 110.9512 | 111.0585 | 110.0797 | 111.5429 | ▼ |
| 2026-03-12 | 110.8348 | 111.1537 | 110.3123 | 111.3968 | ▲ |
| 2026-03-13 | 110.7708 | 111.0328 | 110.0660 | 111.6625 | ▼ |
| 2026-03-16 | 110.6020 | 110.9303 | 110.2715 | 111.2629 | ▼ |
| 2026-03-17 | 110.7372 | 110.6660 | 109.9000 | 111.3473 | ▼ |
| 2026-03-18 | 110.6806 | 111.2473 | 110.1801 | 111.4558 | ▲ |
| 2026-03-19 | 110.6384 | 110.5665 | 109.1792 | 112.1747 | ▼ |
| 2026-03-20 | 110.5417 | 110.1738 | 109.9604 | 111.1581 | ▼ |
| 2026-03-23 | 110.2551 | 111.0185 | 109.8253 | 111.2198 | ▲ |
| 2026-03-24 | 111.0348 | 110.1997 | 109.6245 | 111.1689 | ▼ |
| 2026-03-25 | 110.2162 | 110.5652 | 109.7747 | 110.8864 | ▲ |
| 2026-03-26 | 110.4000 | 110.4595 | 109.8735 | 111.1885 | ▼ |
| 2026-03-27 | 110.5590 | 110.1078 | 109.6435 | 110.9056 | ▼ |
| 2026-03-30 | 110.0248 | 110.0073 | 109.3613 | 110.9617 | ▼ |
| 2026-03-31 | 110.3194 | 109.5626 | 109.1971 | 110.6209 | ▼ |