2026年3月平均
0.364368
当月最高
0.374476
当月最低
0.357091
交易日
22 天
2026年3月加纳塞地兑林吉特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 0.363764 | 0.367416 | 0.3614 | 0.3745 | — |
| 2026-03-03 | 0.367603 | 0.366791 | 0.3640 | 0.3737 | ▼ |
| 2026-03-04 | 0.366512 | 0.368037 | 0.3654 | 0.3726 | ▲ |
| 2026-03-05 | 0.367570 | 0.366512 | 0.3646 | 0.3704 | ▼ |
| 2026-03-06 | 0.366295 | 0.366357 | 0.3656 | 0.3674 | ▼ |
| 2026-03-09 | 0.366017 | 0.368030 | 0.3607 | 0.3726 | ▲ |
| 2026-03-10 | 0.367907 | 0.363974 | 0.3586 | 0.3679 | ▼ |
| 2026-03-11 | 0.363426 | 0.362315 | 0.3613 | 0.3685 | ▼ |
| 2026-03-12 | 0.363704 | 0.363333 | 0.3588 | 0.3690 | ▲ |
| 2026-03-13 | 0.361993 | 0.363771 | 0.3590 | 0.3679 | ▲ |
| 2026-03-16 | 0.363250 | 0.362362 | 0.3591 | 0.3652 | ▼ |
| 2026-03-17 | 0.362177 | 0.360626 | 0.3575 | 0.3644 | ▼ |
| 2026-03-18 | 0.359890 | 0.358991 | 0.3571 | 0.3625 | ▼ |
| 2026-03-19 | 0.359450 | 0.361101 | 0.3585 | 0.3638 | ▲ |
| 2026-03-20 | 0.361101 | 0.361433 | 0.3611 | 0.3618 | ▲ |
| 2026-03-23 | 0.361765 | 0.361433 | 0.3614 | 0.3618 | — |
| 2026-03-24 | 0.361305 | 0.363327 | 0.3577 | 0.3645 | ▲ |
| 2026-03-25 | 0.362132 | 0.362489 | 0.3598 | 0.3652 | ▼ |
| 2026-03-26 | 0.364430 | 0.364566 | 0.3618 | 0.3675 | ▲ |
| 2026-03-27 | 0.365995 | 0.366393 | 0.3597 | 0.3691 | ▲ |
| 2026-03-30 | 0.367094 | 0.367336 | 0.3651 | 0.3730 | ▲ |
| 2026-03-31 | 0.368253 | 0.369498 | 0.3622 | 0.3712 | ▲ |