2026年3月平均
137.4000
当月最高
142.7839
当月最低
133.6972
交易日
22 天
2026年3月加纳塞地兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 135.0187 | 136.1039 | 133.8940 | 139.2162 | — |
| 2026-03-03 | 136.0936 | 137.6865 | 134.9313 | 142.7839 | ▲ |
| 2026-03-04 | 138.1981 | 136.6570 | 135.2832 | 140.1623 | ▼ |
| 2026-03-05 | 136.6981 | 137.7749 | 135.1346 | 139.8854 | ▲ |
| 2026-03-06 | 137.5376 | 137.6496 | 136.1467 | 139.1219 | ▼ |
| 2026-03-09 | 137.8245 | 135.8095 | 133.6972 | 140.7512 | ▼ |
| 2026-03-10 | 136.0214 | 136.7911 | 133.7008 | 137.6279 | ▲ |
| 2026-03-11 | 136.4037 | 136.8296 | 135.2218 | 138.9099 | ▲ |
| 2026-03-12 | 136.7722 | 138.2306 | 134.9149 | 140.4085 | ▲ |
| 2026-03-13 | 137.7371 | 138.7468 | 135.9103 | 140.4841 | ▲ |
| 2026-03-16 | 138.5051 | 137.3930 | 135.8463 | 139.2885 | ▼ |
| 2026-03-17 | 137.3921 | 136.8546 | 135.7081 | 138.6735 | ▼ |
| 2026-03-18 | 136.8454 | 138.3624 | 135.5956 | 139.8315 | ▲ |
| 2026-03-19 | 138.3385 | 136.6385 | 136.1693 | 139.4026 | ▼ |
| 2026-03-20 | 137.1009 | 138.2231 | 136.3853 | 138.4559 | ▲ |
| 2026-03-23 | 138.2224 | 136.5197 | 135.8494 | 139.5028 | ▼ |
| 2026-03-24 | 136.6241 | 137.5028 | 135.5739 | 138.6645 | ▲ |
| 2026-03-25 | 137.5368 | 137.6587 | 136.0438 | 138.8092 | ▲ |
| 2026-03-26 | 138.3189 | 137.6493 | 136.9799 | 139.0000 | ▼ |
| 2026-03-27 | 138.1751 | 137.7306 | 135.4045 | 139.3376 | ▲ |
| 2026-03-30 | 138.2328 | 138.4352 | 137.4622 | 140.8889 | ▲ |
| 2026-03-31 | 138.8390 | 137.5525 | 135.4342 | 140.9908 | ▼ |