2026年3月平均
4.7917
当月最高
5.0551
当月最低
4.5209
交易日
22 天
2026年3月加纳塞地兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 4.5599 | 4.6039 | 4.5209 | 4.7381 | — |
| 2026-03-03 | 4.6039 | 4.6353 | 4.5562 | 4.7583 | ▲ |
| 2026-03-04 | 4.6353 | 4.6860 | 4.6147 | 4.7377 | ▲ |
| 2026-03-05 | 4.6841 | 4.6558 | 4.6416 | 4.7258 | ▼ |
| 2026-03-06 | 4.6518 | 4.6552 | 4.6509 | 4.6605 | ▼ |
| 2026-03-09 | 4.8394 | 4.9015 | 4.7585 | 4.9596 | ▲ |
| 2026-03-10 | 4.9060 | 4.8227 | 4.6999 | 4.9130 | ▼ |
| 2026-03-11 | 4.8074 | 4.7981 | 4.7726 | 4.8873 | ▼ |
| 2026-03-12 | 4.8056 | 4.8417 | 4.7411 | 4.9305 | ▲ |
| 2026-03-13 | 4.8238 | 4.8327 | 4.7841 | 4.8963 | ▼ |
| 2026-03-16 | 4.8449 | 4.8266 | 4.7777 | 4.8720 | ▼ |
| 2026-03-17 | 4.8312 | 4.8022 | 4.7694 | 4.8599 | ▼ |
| 2026-03-18 | 4.8022 | 4.7881 | 4.7749 | 4.8492 | ▼ |
| 2026-03-19 | 4.7972 | 4.7881 | 4.7749 | 4.8283 | — |
| 2026-03-20 | 4.7881 | 4.7925 | 4.7881 | 4.8070 | ▲ |
| 2026-03-23 | 4.8061 | 4.8017 | 4.8017 | 4.8061 | ▲ |
| 2026-03-24 | 4.8061 | 4.8281 | 4.7619 | 4.8571 | ▲ |
| 2026-03-25 | 4.8373 | 4.8015 | 4.7881 | 4.8535 | ▼ |
| 2026-03-26 | 4.8281 | 4.8082 | 4.7838 | 4.8620 | ▲ |
| 2026-03-27 | 4.8258 | 4.8082 | 4.7432 | 4.8528 | — |
| 2026-03-30 | 4.8973 | 4.9635 | 4.8706 | 5.0551 | ▲ |
| 2026-03-31 | 4.9771 | 4.9753 | 4.9009 | 5.0284 | ▲ |