2026年3月平均
0.631201
当月最高
0.641074
当月最低
0.622697
交易日
22 天
2026年3月格鲁吉亚拉里兑阿塞拜疆马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 0.641074 | 0.632463 | 0.6315 | 0.6411 | — |
| 2026-03-03 | 0.632463 | 0.634831 | 0.6315 | 0.6348 | ▲ |
| 2026-03-04 | 0.632463 | 0.630112 | 0.6257 | 0.6348 | ▼ |
| 2026-03-05 | 0.630112 | 0.626617 | 0.6236 | 0.6313 | ▼ |
| 2026-03-06 | 0.631285 | 0.625461 | 0.6236 | 0.6313 | ▼ |
| 2026-03-09 | 0.628942 | 0.624539 | 0.6227 | 0.6289 | ▼ |
| 2026-03-10 | 0.628942 | 0.629643 | 0.6227 | 0.6349 | ▲ |
| 2026-03-11 | 0.629643 | 0.628942 | 0.6259 | 0.6301 | ▼ |
| 2026-03-12 | 0.627778 | 0.629643 | 0.6259 | 0.6296 | ▲ |
| 2026-03-13 | 0.628243 | 0.627778 | 0.6257 | 0.6301 | ▼ |
| 2026-03-16 | 0.627778 | 0.630112 | 0.6269 | 0.6303 | ▲ |
| 2026-03-17 | 0.630112 | 0.631755 | 0.6248 | 0.6322 | ▲ |
| 2026-03-18 | 0.631755 | 0.630815 | 0.6290 | 0.6318 | ▼ |
| 2026-03-19 | 0.630815 | 0.629877 | 0.6264 | 0.6315 | ▼ |
| 2026-03-20 | 0.629877 | 0.631285 | 0.6271 | 0.6318 | ▲ |
| 2026-03-23 | 0.631285 | 0.630112 | 0.6266 | 0.6326 | ▼ |
| 2026-03-24 | 0.630112 | 0.633645 | 0.6283 | 0.6336 | ▲ |
| 2026-03-25 | 0.633645 | 0.635069 | 0.6301 | 0.6351 | ▲ |
| 2026-03-26 | 0.635069 | 0.635069 | 0.6312 | 0.6363 | — |
| 2026-03-27 | 0.633645 | 0.637218 | 0.6318 | 0.6372 | ▲ |
| 2026-03-30 | 0.637218 | 0.635474 | 0.6312 | 0.6385 | ▼ |
| 2026-03-31 | 0.635474 | 0.635951 | 0.6345 | 0.6368 | ▲ |