2026年3月平均
4979.0804
当月最高
5122.0200
当月最低
4765.6960
交易日
22 天
2026年3月英镑兑乌干达先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 4847.4980 | 4858.7093 | 4765.6960 | 4935.1440 | — |
| 2026-03-03 | 4858.9500 | 4961.0110 | 4783.2500 | 4994.1000 | ▲ |
| 2026-03-04 | 4969.1760 | 4936.7017 | 4887.7500 | 4992.6175 | ▼ |
| 2026-03-05 | 4914.2100 | 4900.9778 | 4846.0275 | 4942.2394 | ▼ |
| 2026-03-06 | 4898.7760 | 4928.4218 | 4877.3820 | 4976.2230 | ▲ |
| 2026-03-09 | 4907.1073 | 5063.6515 | 4873.7600 | 5096.0340 | ▲ |
| 2026-03-10 | 5061.3901 | 4959.9623 | 4947.9210 | 5083.0910 | ▼ |
| 2026-03-11 | 4964.2900 | 4982.1865 | 4934.2150 | 5012.7325 | ▲ |
| 2026-03-12 | 4981.8150 | 4989.5340 | 4927.2825 | 5029.5000 | ▲ |
| 2026-03-13 | 4994.0833 | 4969.1846 | 4922.5875 | 5026.7440 | ▼ |
| 2026-03-16 | 4971.4396 | 5019.2265 | 4936.5495 | 5035.4725 | ▲ |
| 2026-03-17 | 5019.9804 | 5036.5813 | 4982.8850 | 5051.5920 | ▲ |
| 2026-03-18 | 5036.5813 | 4981.7015 | 4972.3497 | 5055.3720 | ▼ |
| 2026-03-19 | 4982.4532 | 5067.9985 | 4972.7465 | 5083.4150 | ▲ |
| 2026-03-20 | 5067.6212 | 5035.4725 | 5012.2150 | 5074.3550 | ▼ |
| 2026-03-23 | 5021.5050 | 5089.8163 | 4976.8770 | 5122.0200 | ▲ |
| 2026-03-24 | 5092.4696 | 5025.2105 | 4979.1770 | 5096.2600 | ▼ |
| 2026-03-25 | 5025.5852 | 4942.7866 | 4914.6400 | 5051.5600 | ▼ |
| 2026-03-26 | 4942.7866 | 4949.4842 | 4910.2830 | 4976.2440 | ▲ |
| 2026-03-27 | 4948.3702 | 4937.9793 | 4904.3500 | 4985.1045 | ▼ |
| 2026-03-30 | 4940.0950 | 4943.0565 | 4886.0700 | 4987.3910 | ▲ |
| 2026-03-31 | 4940.4195 | 4960.1143 | 4900.6100 | 5000.5280 | ▲ |