2026年3月平均
20.0187
当月最高
20.2934
当月最低
19.7077
交易日
22 天
2026年3月英镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 20.2260 | 20.1075 | 19.9680 | 20.2934 | — |
| 2026-03-03 | 20.1060 | 20.0310 | 19.8750 | 20.1778 | ▼ |
| 2026-03-04 | 20.0370 | 20.0580 | 19.9500 | 20.1447 | ▲ |
| 2026-03-05 | 20.0580 | 20.0325 | 19.9425 | 20.1474 | ▼ |
| 2026-03-06 | 20.0235 | 20.1165 | 19.9620 | 20.1866 | ▲ |
| 2026-03-09 | 20.0295 | 20.1525 | 19.9200 | 20.2362 | ▲ |
| 2026-03-10 | 20.1435 | 20.1240 | 20.0867 | 20.2919 | ▼ |
| 2026-03-11 | 20.1255 | 20.1165 | 20.0582 | 20.2528 | ▼ |
| 2026-03-12 | 20.1150 | 20.0115 | 20.0025 | 20.1582 | ▼ |
| 2026-03-13 | 20.0115 | 19.8330 | 19.7961 | 20.1203 | ▼ |
| 2026-03-16 | 19.8420 | 19.9740 | 19.8255 | 20.0752 | ▲ |
| 2026-03-17 | 19.9770 | 20.0310 | 19.8785 | 20.1128 | ▲ |
| 2026-03-18 | 20.0310 | 19.8810 | 19.8735 | 20.1011 | ▼ |
| 2026-03-19 | 19.8840 | 20.1450 | 19.8380 | 20.2663 | ▲ |
| 2026-03-20 | 20.1435 | 20.0085 | 19.9425 | 20.2302 | ▼ |
| 2026-03-23 | 19.9530 | 20.1420 | 19.8545 | 20.2859 | ▲ |
| 2026-03-24 | 20.1525 | 20.1135 | 20.0235 | 20.2078 | ▼ |
| 2026-03-25 | 20.1150 | 20.0445 | 20.0325 | 20.2197 | ▼ |
| 2026-03-26 | 20.0445 | 19.9935 | 19.9339 | 20.1324 | ▼ |
| 2026-03-27 | 19.9890 | 19.8840 | 19.8825 | 20.0872 | ▼ |
| 2026-03-30 | 19.8930 | 19.7775 | 19.7287 | 19.9628 | ▼ |
| 2026-03-31 | 19.7775 | 19.8330 | 19.7077 | 19.9358 | ▲ |