2026年3月平均
19.0917
当月最高
20.0337
当月最低
17.4004
交易日
22 天
2026年3月福克兰镑兑塞舌尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 18.6841 | 19.4979 | 18.2556 | 19.7973 | — |
| 2026-03-03 | 18.3759 | 18.2737 | 18.0345 | 19.5307 | ▼ |
| 2026-03-04 | 19.3881 | 18.3441 | 18.0966 | 19.6463 | ▲ |
| 2026-03-05 | 19.6051 | 19.4361 | 18.4553 | 19.6051 | ▲ |
| 2026-03-06 | 19.4930 | 19.2727 | 18.1118 | 19.7002 | ▼ |
| 2026-03-09 | 19.3101 | 18.5421 | 18.4396 | 19.6553 | ▼ |
| 2026-03-10 | 18.2695 | 19.4704 | 18.0525 | 19.7356 | ▲ |
| 2026-03-11 | 17.9910 | 19.6831 | 17.9210 | 19.7403 | ▲ |
| 2026-03-12 | 19.3183 | 18.6551 | 17.6219 | 19.7483 | ▼ |
| 2026-03-13 | 19.6421 | 19.5850 | 18.2009 | 19.6796 | ▲ |
| 2026-03-16 | 19.0901 | 18.5548 | 18.0981 | 19.6678 | ▼ |
| 2026-03-17 | 19.6500 | 19.2335 | 17.4004 | 19.7536 | ▲ |
| 2026-03-18 | 18.6632 | 19.7563 | 18.1711 | 19.7933 | ▲ |
| 2026-03-19 | 19.1507 | 19.8490 | 18.0748 | 19.8496 | ▲ |
| 2026-03-20 | 19.3453 | 18.3762 | 18.0339 | 19.9913 | ▼ |
| 2026-03-23 | 18.3831 | 19.5206 | 18.1263 | 20.0337 | ▲ |
| 2026-03-24 | 20.0172 | 19.6877 | 18.5694 | 20.0172 | ▲ |
| 2026-03-25 | 19.6907 | 18.5762 | 17.7395 | 19.6980 | ▼ |
| 2026-03-26 | 19.2229 | 19.3126 | 18.1246 | 19.6205 | ▲ |
| 2026-03-27 | 19.3300 | 18.5650 | 17.8655 | 19.5706 | ▼ |
| 2026-03-30 | 18.5510 | 18.5525 | 18.1640 | 19.7804 | ▼ |
| 2026-03-31 | 18.8871 | 19.2727 | 18.1812 | 19.7267 | ▲ |